Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920751 | Holcim | Warrant | Put | 80 | 80.26 | 0.37 | 0.010 | 0.38 | 10 | 12.12 % | 8.82 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920736 | Holcim | Warrant | Put | 80 | 80.26 | 0.15 | 0.010 | 0.16 | 10 | 50.00 % | 25.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920793 | Holcim | Warrant | Put | 80 | 80.26 | 0.51 | 0.010 | 0.52 | 10 | 10.87 % | 10.87 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 80.26 | 0.89 | 0.010 | 0.9 | 10 | 5.95 % | 7.23 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920728 | Holcim | Warrant | Put | 75 | 80.26 | 0.032 | 0.010 | 0.042 | 10 | 220.00 % | 166.67 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920785 | Holcim | Warrant | Put | 75 | 80.26 | 0.31 | 0.010 | 0.32 | 10 | 10.71 % | 10.71 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 80.26 | 0.5 | 0.010 | 0.51 | 10 | 8.70 % | 11.11 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920744 | Holcim | Warrant | Put | 75 | 80.26 | 0.2 | 0.010 | 0.21 | 10 | 25.00 % | 17.65 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920777 | Holcim | Warrant | Put | 70 | 80.26 | 0.19 | 0.010 | 0.2 | 10 | 18.75 % | 18.75 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920827 | Holcim | Warrant | Put | 70 | 80.26 | 0.33 | 0.010 | 0.34 | 10 | 13.79 % | 13.79 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920876 | Holcim | Warrant | Put | 70 | 80.26 | 0.47 | 0.010 | 0.48 | 10 | 6.82 % | 9.30 % | ― | 5 Aug. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 47.095 | 0.017 | 0.013 | 0.03 | 10 | 88.89 % | -19.05 % | 13.33 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 47.095 | 0.078 | 0.010 | 0.088 | 10 | 11.43 % | -22.00 % | 20.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 47.095 | 0.001 | 0.029 | 0.03 | 10 | 0.00 % | 0.00 % | 0.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 47.095 | 0.056 | 0.010 | 0.066 | 10 | 5.66 % | -44.00 % | -11.11 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 47.095 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -41.38 % | -10.53 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 47.095 | 0.019 | 0.011 | 0.03 | 10 | 5.56 % | -81.00 % | -68.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 47.095 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -26.32 % | 3.70 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 47.095 | 0.07 | 0.010 | 0.08 | 10 | -12.50 % | -69.57 % | -46.15 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 47.095 | 0.25 | 0.020 | 0.27 | 10 | -7.41 % | -47.92 % | -16.67 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.