Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 142.046 | 1.89 | 0.020 | 1.91 | 10 | 8.62 % | -8.70 % | 6.78 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 142.046 | 8.88 | 0.030 | 8.91 | 10 | -5.03 % | 4.59 % | -9.02 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 142.046 | 8.76 | 0.020 | 8.78 | 10 | -4.47 % | 4.16 % | -8.94 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 142.046 | 9.09 | 0.030 | 9.12 | 10 | -5.11 % | 4.72 % | -8.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 142.046 | 8.85 | 0.020 | 8.87 | 10 | -3.80 % | 3.87 % | -8.48 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 142.046 | 8.99 | 0.020 | 9.01 | 10 | -3.33 % | 3.33 % | -7.89 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 142.046 | 9.07 | 0.020 | 9.09 | 10 | -3.10 % | 2.95 % | -7.16 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 219.517 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -94.00 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 219.517 | 0.57 | 0.010 | 0.58 | 10 | -14.93 % | -24.00 % | -26.92 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 219.517 | 1.49 | 0.010 | 1.5 | 10 | -9.15 % | -14.86 % | -13.37 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 219.517 | 0.25 | 0.010 | 0.26 | 10 | -24.24 % | -34.21 % | -44.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 219.517 | 0.9 | 0.010 | 0.91 | 10 | -11.76 % | -18.92 % | -18.18 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 219.517 | 1.19 | 0.010 | 1.2 | 10 | -10.53 % | -16.78 % | -16.20 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 219.517 | 2.53 | 0.020 | 2.55 | 10 | 7.66 % | 23.41 % | -4.53 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 219.517 | 2.78 | 0.010 | 2.79 | 10 | 5.30 % | 17.30 % | -4.47 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 219.517 | 2.54 | 0.030 | 2.57 | 10 | 9.96 % | 28.93 % | -1.17 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 219.517 | 2.64 | 0.010 | 2.65 | 10 | 6.88 % | 20.55 % | -4.35 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 219.517 | 3.05 | 0.010 | 3.06 | 10 | 4.45 % | 13.81 % | -4.39 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 219.517 | 2.91 | 0.010 | 2.92 | 10 | 4.68 % | 15.48 % | -4.28 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 108.856 | 0.75 | 0.020 | 0.77 | 10 | -2.60 % | -38.02 % | -21.88 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.