Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1369919688 | Lonza Group | Warrant | Call | 650 | 536.3 | 0.04 | 0.010 | 0.05 | 100 | 14.29 % | -28.57 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 536.3 | 0.18 | 0.010 | 0.19 | 100 | 0.00 % | -18.18 % | -35.71 % | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919696 | Lonza Group | Warrant | Call | 650 | 536.3 | 0.12 | 0.010 | 0.13 | 100 | 0.00 % | -20.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 536.3 | 0.12 | 0.010 | 0.13 | 100 | 0.00 % | -29.41 % | -52.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 536.3 | 0.31 | 0.010 | 0.32 | 100 | 0.00 % | -18.42 % | -29.55 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919670 | Lonza Group | Warrant | Call | 600 | 536.3 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | -50.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 536.3 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -14.29 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919704 | Lonza Group | Warrant | Call | 600 | 536.3 | 0.23 | 0.010 | 0.24 | 100 | -4.17 % | -23.33 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 536.3 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -17.78 % | -28.85 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 536.3 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | -23.68 % | -38.30 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 536.3 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -15.25 % | -24.24 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 536.3 | 0.067 | 0.010 | 0.077 | 100 | -4.29 % | -60.59 % | -77.67 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 536.3 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -19.23 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 536.3 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | -36.84 % | -50.00 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 536.3 | 0.64 | 0.010 | 0.65 | 100 | -3.03 % | -15.79 % | -21.95 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 536.3 | 0.45 | 0.010 | 0.46 | 100 | -4.26 % | -21.05 % | -30.77 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 536.3 | 0.58 | 0.010 | 0.59 | 100 | -3.33 % | -17.14 % | -25.64 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 536.3 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -11.43 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 536.3 | 0.41 | 0.020 | 0.43 | 100 | -4.65 % | -26.79 % | -36.92 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 536.3 | 0.76 | 0.010 | 0.77 | 100 | -2.56 % | -13.64 % | -20.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.