Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 43.06 | 0.71 | 0.020 | 0.73 | 10 | -4.05% | -5.33% | 91.89% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 64.83 | 0.005 | 0.035 | 0.04 | 10 | 400.00% | 400.00% | -98.75% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 64.83 | 0.006 | 0.034 | 0.04 | 10 | 500.00% | 500.00% | -99.06% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 64.83 | 3.57 | 0.030 | 3.6 | 10 | 1.13% | -4.03% | 92.97% | 19 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 594.1 | 0.21 | 0.010 | 0.22 | 100 | 23.53% | 110.00% | 23.53% | 19 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 93.345 | 0.071 | 0.010 | 0.081 | 10 | 10.94% | 26.79% | -81.79% | 19 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 270.65 | 0.56 | 0.010 | 0.57 | 10 | 16.67% | 80.65% | -28.21% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 141.8 | 0.007 | 0.013 | 0.02 | 10 | 600.00% | 600.00% | -99.22% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 141.8 | 0.026 | 0.010 | 0.036 | 10 | 36.84% | 4.00% | -98.97% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 141.8 | 4.16 | 0.030 | 4.19 | 10 | 1.96% | 2.97% | 170.13% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 146.475 | 2.69 | 0.030 | 2.72 | 10 | 3.46% | 1.89% | 525.58% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 146.475 | 0.073 | 0.010 | 0.083 | 10 | 7.35% | -18.89% | -95.29% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 576.8 | 7.91 | 0.020 | 7.93 | 10 | 1.28% | 8.50% | 316.32% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 576.8 | 0.24 | 0.010 | 0.25 | 10 | 4.35% | -44.19% | -94.86% | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.88 | 0.039 | 0.010 | 0.049 | 10 | 30.00% | 116.67% | -88.18% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 53.19 | 0.079 | 0.010 | 0.089 | 10 | 43.64% | 75.56% | -58.42% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 53.19 | 0.52 | 0.010 | 0.53 | 10 | 15.56% | 33.33% | -1.89% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 53.19 | 0.16 | 0.010 | 0.17 | 10 | -11.11% | -33.33% | -71.93% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 252.1 | 0.018 | 0.032 | 0.05 | 10 | 1,700.00% | 1,700.00% | -98.39% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 252.1 | 0.066 | 0.030 | 0.096 | 10 | 120.00% | 6,500.00% | -96.05% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.