Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,681.792 | 40,881.2 | 1.888 | 0.010 | 1.898 | 1,000 | -3.53 % | -9.58 % | 68.27 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,716.735 | 40,881.2 | 0.774 | 0.010 | 0.784 | 1,000 | 1.57 % | 19.63 % | -58.39 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,917.928 | 40,881.2 | 0.94 | 0.010 | 0.95 | 1,000 | 2.62 % | 16.19 % | -53.67 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,320.313 | 40,881.2 | 1.272 | 0.010 | 1.282 | 1,000 | 2.25 % | 12.07 % | -46.31 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,521.506 | 40,881.2 | 1.44 | 0.010 | 1.45 | 1,000 | 2.20 % | 10.85 % | -43.31 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,231.643 | 40,881.2 | 2.881 | 0.010 | 2.891 | 1,000 | 1.62 % | 6.04 % | -27.99 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,740.587 | 40,881.2 | 4.164 | 0.010 | 4.174 | 1,000 | 1.19 % | 4.47 % | -21.36 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,783.197 | 5,511.43 | 2.353 | 0.010 | 2.363 | 100 | 6.71 % | 41.32 % | -38.74 % | 18 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.82 | 73.29 | 4.47 | 0.020 | 4.49 | 1 | -7.26 % | -45.22 % | -38.60 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315309588 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 71.044 | 73.29 | 2.21 | 0.010 | 2.22 | 1 | -13.33 % | -62.67 % | -55.71 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,130 | 7,499.53 | 7.619 | 0.010 | 7.629 | 100 | 6.40 % | 11.32 % | -21.38 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315309729 | DAX | Mini Future | Short | 19,490 | 18,583 | 11.37 | 0.010 | 11.38 | 100 | 6.76 % | 19.57 % | -41.97 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315309737 | DAX | Mini Future | Short | 20,390 | 18,583 | 19.917 | 0.010 | 19.927 | 100 | 3.84 % | 10.54 % | -29.16 % | 19 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 352.17 | 507.572 | 14.64 | 0.020 | 14.66 | 10 | -2.40 % | -4.44 % | 9.42 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.44 | 29.915 | 9.06 | 0.020 | 9.08 | 1 | 7.99 % | 30.36 % | -6.60 % | 20 Dec. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 352.3 | 507.572 | 13.25 | 0.050 | 13.3 | 10 | -2.65 % | -4.95 % | 10.51 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,730 | 40,881.2 | 2.331 | 0.010 | 2.341 | 1,000 | 2.15 % | 7.32 % | -32.32 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,930 | 5,511.43 | 5.806 | 0.010 | 5.816 | 100 | -3.10 % | -10.77 % | 22.39 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,511.43 | 2.47 | 0.010 | 2.48 | 100 | 6.97 % | 39.15 % | -37.70 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,927.144 | 5,511.43 | 5.009 | 0.010 | 5.019 | 100 | -3.52 % | -12.41 % | 27.13 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.