Products
16505 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 207.282 | 0.043 | 0.020 | 0.063 | 10 | -38.57% | -45.57% | -94.69% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 207.282 | 4.22 | 0.060 | 4.28 | 10 | 6.84% | -7.05% | 2.18% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 207.282 | 3.42 | 0.060 | 3.48 | 10 | 8.23% | -8.56% | -1.16% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 389.655 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -99.60% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 389.655 | 0.12 | 0.030 | 0.15 | 10 | -29.41% | 37.93% | -97.44% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 389.655 | 12.95 | 0.070 | 13.02 | 10 | 2.45% | -9.63% | 53.62% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 389.655 | 4.89 | 0.050 | 4.94 | 10 | 6.30% | -20.62% | 56.73% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 104.664 | 0.017 | 0.034 | 0.051 | 10 | -66.67% | -66.67% | -97.70% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 104.664 | 3.68 | 0.030 | 3.71 | 10 | 8.88% | -6.12% | 1.38% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 279.547 | 3.17 | 0.020 | 3.19 | 10 | -19.54% | 65.10% | 84.30% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 279.547 | 4.26 | 0.040 | 4.3 | 10 | -17.28% | 54.91% | 104.81% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 279.547 | 10.08 | ― | ― | 10 | -9.19% | 27.76% | 114.01% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 279.547 | 1.4 | 0.020 | 1.42 | 10 | 21.74% | -44.00% | -81.08% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 279.547 | 0.87 | 0.020 | 0.89 | 10 | 20.83% | -48.52% | -85.64% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 279.547 | 0.15 | 0.020 | 0.17 | 10 | 0.00% | -42.31% | -92.11% | 24 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,430 | 19,150.9 | 7.84 | 0.010 | 7.85 | 500 | 5.66% | -4.74% | 1.29% | 25 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 67.84 | 104.488 | 3.39 | 0.020 | 3.41 | 10 | 0.30% | -5.57% | 318.52% | 26 Jun. 2024 | |
| Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 83.909 | 58.55 | 2.45 | 0.020 | 2.47 | 10 | -5.77% | -13.73% | 160.64% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 68.418 | 104.488 | 3.06 | 0.110 | 3.17 | 10 | 0.33% | -6.13% | 537.50% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 127.142 | 203.45 | 0.74 | 0.010 | 0.75 | 100 | -7.50% | -3.90% | 76.19% | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.