Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,120 | 7,498.6 | 23.325 | 0.010 | 23.335 | 100 | -1.75 % | -2.99 % | 8.27 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,060 | 7,498.6 | 23.911 | 0.010 | 23.921 | 100 | -1.70 % | -2.90 % | 8.08 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,000 | 7,498.6 | 24.48 | 0.010 | 24.49 | 100 | -1.66 % | -2.82 % | 7.91 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,930 | 7,498.6 | 25.06 | 0.010 | 25.07 | 100 | -1.62 % | -2.75 % | 7.74 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,870 | 7,498.6 | 25.647 | 0.010 | 25.657 | 100 | -1.57 % | -2.67 % | 7.58 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,810 | 7,498.6 | 26.228 | 0.010 | 26.238 | 100 | -1.54 % | -2.60 % | 7.43 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,740 | 7,498.6 | 26.819 | 0.010 | 26.829 | 100 | -1.50 % | -2.53 % | 7.28 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,740 | 7,498.6 | 26.825 | 0.010 | 26.835 | 100 | -1.49 % | -2.53 % | 7.28 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,680 | 7,498.6 | 27.41 | 0.010 | 27.42 | 100 | -1.46 % | -2.47 % | 7.14 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,620 | 7,498.6 | 27.991 | 0.010 | 28.001 | 100 | -1.43 % | -2.40 % | 7.01 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,550 | 7,498.6 | 28.588 | 0.010 | 28.598 | 100 | -1.39 % | -2.34 % | 6.88 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,490 | 7,498.6 | 29.18 | 0.010 | 29.19 | 100 | -1.36 % | -2.28 % | 6.75 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,420 | 7,498.6 | 29.762 | 0.010 | 29.772 | 100 | -1.32 % | -2.23 % | 6.64 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,360 | 7,498.6 | 30.356 | 0.010 | 30.366 | 100 | -1.29 % | -2.18 % | 6.52 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,290 | 7,498.6 | 30.957 | 0.010 | 30.967 | 100 | -1.27 % | -2.12 % | 6.41 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,230 | 7,498.6 | 31.558 | 0.010 | 31.568 | 100 | -1.24 % | -2.07 % | 6.31 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,160 | 7,498.6 | 32.159 | 0.010 | 32.169 | 100 | -1.21 % | -2.02 % | 6.20 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,100 | 7,498.6 | 32.755 | 0.010 | 32.765 | 100 | -1.19 % | -1.97 % | 6.11 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,030 | 7,498.6 | 33.356 | 0.010 | 33.366 | 100 | -1.16 % | -1.93 % | 6.01 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,970 | 7,498.6 | 33.952 | 0.010 | 33.962 | 100 | -1.14 % | -1.88 % | 5.92 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.