Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 47.08 | 0.43 | 0.010 | 0.44 | 10 | -4.44 % | -28.33 % | -2.27 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 47.08 | 0.51 | 0.020 | 0.53 | 10 | -3.77 % | -32.89 % | -3.77 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 47.08 | 0.7 | 0.030 | 0.73 | 10 | -2.78 % | -26.32 % | 0.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 47.08 | 0.8 | 0.020 | 0.82 | 10 | -2.44 % | -22.33 % | 1.27 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 47.08 | 0.84 | 0.020 | 0.86 | 10 | 7.69 % | 42.37 % | 0.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 47.08 | 0.8 | 0.030 | 0.83 | 10 | 12.68 % | 63.27 % | 2.56 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 47.08 | 0.74 | 0.010 | 0.75 | 10 | 7.25 % | 34.55 % | 2.78 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 47.08 | 0.32 | 0.020 | 0.34 | 10 | 23.08 % | 190.91 % | -13.51 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 47.08 | 0.46 | 0.010 | 0.47 | 10 | 9.52 % | 58.62 % | -4.17 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 47.08 | 0.17 | 0.010 | 0.18 | 10 | 30.77 % | 314.63 % | -29.17 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 47.08 | 0.21 | 0.010 | 0.22 | 10 | 16.67 % | 90.91 % | -8.70 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 47.08 | 0.048 | 0.010 | 0.058 | 10 | 77.78 % | 2,300.00 % | -52.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 47.08 | 0.011 | 0.019 | 0.03 | 10 | 1,000.00 % | 1,000.00 % | -71.05 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 47.08 | 0.003 | 0.027 | 0.03 | 10 | 200.00 % | 200.00 % | -83.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 47.08 | 0.083 | 0.010 | 0.093 | 10 | 31.75 % | 118.42 % | -7.78 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 73.49 | 0.08 | 0.010 | 0.09 | 10 | -11.11 % | -20.00 % | -11.11 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 73.49 | 0.11 | 0.010 | 0.12 | 10 | -15.38 % | -21.43 % | -15.38 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 73.49 | 0.3 | 0.010 | 0.31 | 10 | -14.29 % | -16.67 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 73.49 | 0.022 | 0.018 | 0.04 | 10 | 0.00 % | -18.52 % | -21.43 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 73.49 | 0.15 | 0.010 | 0.16 | 10 | -16.67 % | -21.05 % | -11.76 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.