Products
16505 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 104.698 | 11.22 | 0.020 | 11.24 | 10 | 2.84% | -1.84% | -2.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 104.698 | 11.47 | 0.030 | 11.5 | 10 | 2.78% | -2.30% | 19.98% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 104.698 | 9.09 | 0.030 | 9.12 | 10 | 3.41% | -2.68% | -1.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 104.698 | 8.83 | 0.020 | 8.85 | 10 | 3.15% | -1.89% | -4.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463858 | Nvidia | Warrant | Put | 220 | 104.698 | 9.38 | 0.030 | 9.41 | 10 | 3.53% | -2.80% | 47.02% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 104.698 | 8.93 | 0.020 | 8.95 | 10 | 3.36% | -2.19% | -3.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 104.698 | 9.21 | 0.030 | 9.24 | 10 | 3.48% | -2.85% | 41.69% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 104.698 | 7.61 | 0.030 | 7.64 | 10 | 4.25% | -3.18% | -1.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 104.698 | 7.53 | 0.020 | 7.55 | 10 | 4.29% | -2.96% | -2.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960993 | Nvidia | Warrant | Put | 200 | 104.698 | 7.75 | 0.030 | 7.78 | 10 | 4.31% | -3.25% | 35.25% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 104.698 | 7.44 | 0.020 | 7.46 | 10 | 3.91% | -2.36% | -5.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 104.698 | 7.41 | 0.020 | 7.43 | 10 | 3.49% | -1.98% | -6.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 104.698 | 6.02 | 0.030 | 6.05 | 10 | 5.43% | -3.83% | -3.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377083 | Nvidia | Warrant | Put | 180 | 104.698 | 6.12 | 0.030 | 6.15 | 10 | 5.52% | -3.77% | 64.08% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 104.698 | 5.99 | 0.020 | 6.01 | 10 | 5.09% | -3.39% | -5.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 104.698 | 5.98 | 0.020 | 6 | 10 | 4.55% | -2.76% | -8.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 104.698 | 6.03 | 0.020 | 6.05 | 10 | 3.79% | -2.43% | -8.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 104.698 | 3.72 | 0.020 | 3.74 | 10 | 8.14% | -4.86% | -11.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 104.698 | 3.79 | 0.020 | 3.81 | 10 | 7.06% | -4.53% | -13.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 104.698 | 4.11 | 0.020 | 4.13 | 10 | 4.58% | -3.07% | -13.47% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.