Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 174.816 | 0.95 | 0.030 | 0.98 | 5 | -5.94 % | 15.85 % | -2.06 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 174.816 | 0.58 | 0.030 | 0.61 | 5 | -6.45 % | 18.37 % | -7.94 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 174.816 | 1.37 | 0.030 | 1.4 | 5 | -4.20 % | 15.13 % | 1.48 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 174.816 | 11.73 | 0.050 | 11.78 | 5 | 1.30 % | -3.30 % | -9.07 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 174.816 | 11.74 | 0.050 | 11.79 | 5 | 1.21 % | -3.14 % | -8.92 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 174.816 | 11.75 | 0.050 | 11.8 | 5 | 1.38 % | -3.77 % | -9.34 % | 28 Jun. 2024 | |
AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 140.558 | 0.84 | 0.030 | 0.87 | 10 | 6.33 % | -16.83 % | -3.45 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 140.558 | 0.057 | 0.030 | 0.087 | 10 | -13.64 % | -48.18 % | -41.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 140.558 | 1.35 | 0.050 | 1.4 | 10 | 5.47 % | -14.01 % | 0.00 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 140.558 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 140.558 | 0.38 | 0.030 | 0.41 | 10 | 5.56 % | -22.45 % | -7.32 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 140.558 | 1.82 | 0.050 | 1.87 | 10 | 4.60 % | -12.08 % | 2.82 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 140.558 | 9.01 | 0.070 | 9.08 | 10 | -3.64 % | 6.12 % | -7.68 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 140.558 | 8.88 | 0.050 | 8.93 | 10 | -3.16 % | 5.59 % | -7.69 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 140.558 | 9.23 | 0.070 | 9.3 | 10 | -3.65 % | 6.34 % | -7.42 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 140.558 | 8.94 | 0.050 | 8.99 | 10 | -2.83 % | 4.93 % | -7.55 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 140.558 | 9.07 | 0.050 | 9.12 | 10 | -2.47 % | 4.25 % | -7.07 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 140.558 | 9.15 | 0.050 | 9.2 | 10 | -2.24 % | 3.86 % | -6.35 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 221.103 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -96.00 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 221.103 | 0.62 | 0.020 | 0.64 | 10 | -7.46 % | -17.33 % | -20.51 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.