Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 127.615 | 30.88 | 0.030 | 30.91 | 1 | -0.10 % | 13.65 % | 16.22 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 127.615 | 31.73 | 0.030 | 31.76 | 1 | -0.09 % | 13.24 % | 15.72 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650241 | Nvidia | Mini Future | Long | 93.97 | 127.615 | 34.3 | 0.030 | 34.33 | 1 | -0.09 % | 12.16 % | 14.56 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650225 | Nvidia | Mini Future | Long | 93.47 | 127.615 | 34.73 | 0.030 | 34.76 | 1 | -0.09 % | 12.00 % | 14.36 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 127.615 | 35.16 | 0.030 | 35.19 | 1 | -0.09 % | 11.87 % | 14.19 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650183 | Nvidia | Mini Future | Long | 92.46 | 127.615 | 35.6 | 0.030 | 35.63 | 1 | -0.08 % | 11.70 % | 14.03 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650167 | Nvidia | Mini Future | Long | 91.95 | 127.615 | 36.03 | 0.030 | 36.06 | 1 | -0.08 % | 11.55 % | 13.84 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 127.615 | 36.34 | 0.030 | 36.37 | 1 | -0.08 % | 11.47 % | 13.78 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 127.615 | 36.78 | 0.030 | 36.81 | 1 | -0.08 % | 11.29 % | 13.62 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 127.615 | 37.19 | 0.030 | 37.22 | 1 | -0.08 % | 11.15 % | 13.45 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 127.615 | 37.62 | 0.030 | 37.65 | 1 | -0.08 % | 11.01 % | 13.28 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286943 | Nvidia | Mini Future | Long | 89.63 | 127.615 | 38.02 | 0.030 | 38.05 | 1 | -0.08 % | 10.88 % | 13.15 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 89.27 | 127.615 | 38.33 | 0.030 | 38.36 | 1 | -0.08 % | 10.78 % | 13.03 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 88.76 | 127.615 | 38.77 | 0.030 | 38.8 | 1 | -0.08 % | 10.68 % | 12.93 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 88.25 | 127.615 | 39.2 | 0.030 | 39.23 | 1 | -0.08 % | 10.48 % | 12.77 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 87.75 | 127.615 | 39.64 | 0.030 | 39.67 | 1 | -0.08 % | 10.39 % | 12.65 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 87.24 | 127.615 | 40.07 | 0.030 | 40.1 | 1 | -0.07 % | 10.26 % | 12.49 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 86.75 | 127.615 | 40.49 | 0.030 | 40.52 | 1 | -0.07 % | 10.15 % | 12.38 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 127.615 | 40.92 | 0.030 | 40.95 | 1 | -0.07 % | 10.06 % | 12.26 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.74 | 127.615 | 41.36 | 0.030 | 41.39 | 1 | -0.07 % | 9.94 % | 12.12 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.