Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.555 | 163.536 | 4.69 | 0.070 | 4.76 | 10 | -0.85 % | -7.31 % | -5.25 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.538 | 163.536 | 4.24 | 0.070 | 4.31 | 10 | -0.93 % | -8.03 % | -5.99 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.525 | 163.536 | 3.79 | 0.070 | 3.86 | 10 | -0.79 % | -8.89 % | -6.65 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.503 | 163.536 | 3.33 | 0.070 | 3.4 | 10 | -1.19 % | -10.24 % | -7.76 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.469 | 163.536 | 2.88 | 0.070 | 2.95 | 10 | -1.37 % | -11.38 % | -9.15 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.448 | 163.536 | 2.43 | 0.070 | 2.5 | 10 | -1.62 % | -13.21 % | -10.66 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337760990 | AMD | Knock-Out Warrant (open end) | Put | 185.381 | 163.536 | 1.98 | 0.070 | 2.05 | 10 | -1.98 % | -15.74 % | -12.78 % | 4 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337763408 | AMD | Knock-Out Warrant (open end) | Put | 180.354 | 163.536 | 1.54 | 0.070 | 1.61 | 10 | -1.91 % | -19.37 % | -15.38 % | 8 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337766229 | AMD | Knock-Out Warrant (open end) | Put | 175.341 | 163.536 | 1.1 | 0.070 | 1.17 | 10 | -3.51 % | -25.17 % | -20.29 % | 9 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256954 | AMD | Knock-Out Warrant (open end) | Put | 170.109 | 163.536 | 0.65 | 0.070 | 0.72 | 10 | -5.80 % | -35.64 % | ― | 6 Jun. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 163.536 | 0.15 | 0.040 | 0.19 | 10 | -11.76 % | 0.00 % | -21.05 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 163.536 | 0.6 | 0.040 | 0.64 | 10 | -3.23 % | 7.14 % | -1.64 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 163.536 | 0.21 | 0.040 | 0.25 | 10 | -8.70 % | 5.00 % | -19.23 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 163.536 | 0.73 | 0.040 | 0.77 | 10 | -3.95 % | 7.35 % | -2.67 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 163.536 | 0.91 | 0.040 | 0.95 | 10 | -4.21 % | 7.06 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 163.536 | 0.057 | 0.040 | 0.097 | 10 | -28.75 % | -20.83 % | -43.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 163.536 | 0.3 | 0.040 | 0.34 | 10 | -6.25 % | 7.14 % | -14.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 163.536 | 0.36 | 0.040 | 0.4 | 10 | -5.26 % | 9.09 % | -12.20 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 163.536 | 0.07 | 0.040 | 0.11 | 10 | -27.08 % | -18.60 % | -46.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 163.536 | 1.03 | 0.040 | 1.07 | 10 | -1.90 % | 8.42 % | -0.96 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.