Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 16,110 | 18,822.8 | 5.14 | 0.010 | 5.15 | 500 | -10.76 % | -13.76 % | 11.50 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 16,080 | 18,822.8 | 5.19 | 0.010 | 5.2 | 500 | -10.67 % | -13.64 % | 11.85 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 16,070 | 18,822.8 | 26.031 | 0.010 | 26.041 | 100 | -4.68 % | -14.64 % | 8.14 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 16,020 | 18,822.8 | 26.481 | 0.010 | 26.491 | 100 | -4.61 % | -14.41 % | 7.98 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,970 | 18,822.8 | 26.932 | 0.010 | 26.942 | 100 | -4.53 % | -14.19 % | 7.84 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,920 | 18,822.8 | 27.328 | 0.010 | 27.338 | 100 | -4.47 % | -14.00 % | 7.76 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,870 | 18,822.8 | 5.56 | 0.010 | 5.57 | 500 | -9.89 % | -12.72 % | 10.98 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,860 | 18,822.8 | 27.778 | 0.010 | 27.788 | 100 | -4.40 % | -13.79 % | 7.62 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,810 | 18,822.8 | 28.229 | 0.010 | 28.239 | 100 | -4.33 % | -13.59 % | 7.49 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,760 | 18,822.8 | 28.645 | 0.010 | 28.655 | 100 | -4.27 % | -13.40 % | 7.37 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,710 | 18,822.8 | 29.096 | 0.010 | 29.106 | 100 | -4.21 % | -13.21 % | 7.25 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,660 | 18,822.8 | 29.449 | 0.010 | 29.459 | 100 | -4.16 % | -13.06 % | 7.15 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,650 | 18,822.8 | 5.91 | 0.010 | 5.92 | 500 | -9.49 % | -12.05 % | 10.26 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,610 | 18,822.8 | 29.9 | 0.010 | 29.91 | 100 | -4.10 % | -12.88 % | 7.03 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,560 | 18,822.8 | 30.351 | 0.010 | 30.361 | 100 | -4.04 % | -12.70 % | 6.92 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,500 | 18,822.8 | 30.802 | 0.010 | 30.812 | 100 | -3.99 % | -12.53 % | 6.81 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,450 | 18,822.8 | 6.25 | 0.010 | 6.26 | 500 | -8.89 % | -11.35 % | 9.65 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,450 | 18,822.8 | 31.253 | 0.010 | 31.263 | 100 | -3.93 % | -12.36 % | 6.70 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,390 | 18,822.8 | 31.704 | 0.010 | 31.714 | 100 | -3.88 % | -12.19 % | 6.59 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,340 | 18,822.8 | 32.155 | 0.010 | 32.165 | 100 | -3.83 % | -12.03 % | 6.49 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.