Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 252.2 | 0.23 | 0.030 | 0.26 | 10 | 43.75% | 155.56% | -90.53% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 252.2 | 1.14 | 0.030 | 1.17 | 10 | 20.00% | 60.56% | -71.50% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 252.2 | 1.13 | 0.030 | 1.16 | 10 | -11.02% | -33.92% | -42.64% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 252.2 | 3.19 | 0.060 | 3.25 | 10 | -6.73% | -21.04% | -5.06% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 252.2 | 5.01 | 0.090 | 5.1 | 10 | -4.39% | -15.08% | 9.39% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 101.15 | 0.7 | 0.010 | 0.71 | 10 | 1.45% | 14.75% | -62.37% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 101.15 | 0.36 | 0.010 | 0.37 | 10 | -25.00% | -40.98% | -62.11% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 816.5 | 0.96 | 0.020 | 0.98 | 100 | 4.35% | 23.08% | 336.36% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 816.5 | 1.92 | 0.030 | 1.95 | 100 | 3.23% | 13.61% | 178.26% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 816.5 | 0.018 | 0.023 | 0.041 | 100 | 100.00% | 125.00% | -94.71% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 547.75 | 0.14 | 0.040 | 0.18 | 100 | 55.56% | 97.18% | 75.00% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 547.75 | 0.49 | 0.080 | 0.57 | 100 | 28.95% | 44.12% | 88.46% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 547.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00% | 0.00% | -99.23% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 547.75 | 0.022 | 0.040 | 0.062 | 100 | 2,100.00% | 2,100.00% | -93.53% | 19 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 582.52 | 295.3 | 31.55 | 0.050 | 31.6 | 10 | -0.35% | -3.78% | 155.88% | 20 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 468.76 | 394.757 | 8.15 | 0.040 | 8.19 | 10 | -0.73% | -17.68% | 104.77% | 21 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 90 | 86.955 | 0.59 | 0.010 | 0.6 | 10 | 1.72% | 7.27% | 11.32% | 21 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.32 | 107.401 | 5.07 | 0.010 | 5.08 | 10 | 2.42% | -7.99% | 34.84% | 21 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.33 | 107.401 | 5.51 | 0.010 | 5.52 | 10 | 2.23% | -7.39% | 30.26% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 191.62 | 289.045 | 8.73 | 0.010 | 8.74 | 10 | -2.78% | 54.24% | 598.40% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.