Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,683.276 | 5,506.71 | 1.567 | 0.010 | 1.577 | 100 | 13.06 % | 83.06 % | -47.57 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,950 | 5,506.71 | 5.583 | 0.010 | 5.593 | 100 | -4.14 % | -11.97 % | 22.01 % | 21 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,581.858 | 40,864.4 | 2.798 | 0.010 | 2.808 | 1,000 | -3.22 % | -7.04 % | 36.55 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,947.255 | 5,506.71 | 4.781 | 0.010 | 4.791 | 100 | -4.78 % | -13.86 % | 26.85 % | 21 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311238 | DAX | Warrant | Call | 16,900 | 18,588.2 | 16.426 | 0.020 | 16.446 | 100 | -3.66 % | -9.52 % | 57.71 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311246 | DAX | Warrant | Call | 16,700 | 18,588.2 | 18.27 | 0.020 | 18.29 | 100 | -3.33 % | -8.65 % | 52.38 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311253 | DAX | Warrant | Call | 16,900 | 18,588.2 | 19.565 | 0.010 | 19.575 | 100 | -2.55 % | -6.34 % | 41.84 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311261 | DAX | Warrant | Call | 16,800 | 18,588.2 | 20.403 | 0.010 | 20.413 | 100 | -2.47 % | -6.16 % | 40.51 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311279 | DAX | Warrant | Call | 16,700 | 18,588.2 | 21.246 | 0.010 | 21.256 | 100 | -2.40 % | -5.99 % | 39.24 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311287 | DAX | Warrant | Call | 16,600 | 18,588.2 | 22.094 | 0.010 | 22.104 | 100 | -2.34 % | -5.83 % | 38.02 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 18,588.2 | 0.243 | 0.010 | 0.253 | 100 | 21.50 % | 67.59 % | -85.02 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 18,588.2 | 1.639 | 0.010 | 1.649 | 100 | 12.80 % | 36.36 % | -50.42 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 18,588.2 | 1.721 | 0.010 | 1.731 | 100 | 12.63 % | 35.94 % | -50.57 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 18,588.2 | 1.808 | 0.010 | 1.818 | 100 | 12.51 % | 35.53 % | -50.71 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 18,825.6 | 17.901 | 0.010 | 17.911 | 100 | -5.93 % | -19.48 % | 5.41 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 18,825.6 | 19.536 | 0.010 | 19.546 | 100 | -5.55 % | -18.18 % | 5.90 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 18,825.6 | 0.351 | 0.010 | 0.361 | 100 | 27.64 % | 26.26 % | -80.58 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 18,825.6 | 0.411 | 0.010 | 0.421 | 100 | 29.65 % | 31.73 % | -79.91 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,825.6 | 2.78 | 0.010 | 2.79 | 100 | 10.85 % | 44.27 % | -33.33 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 18,825.6 | 3.023 | 0.010 | 3.033 | 100 | 10.81 % | 43.75 % | -33.08 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.