Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 165.709 | 223.8 | 5.48 | 0.010 | 5.49 | 10 | -10.75 % | -11.61 % | 30.79 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 143.72 | 166.46 | 2.18 | 0.010 | 2.19 | 10 | -6.03 % | -9.17 % | 41.56 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.358 | 166.46 | 2.66 | 0.010 | 2.67 | 10 | 2.31 % | 5.14 % | -23.56 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.68 | 15.995 | 0.88 | 0.020 | 0.9 | 10 | 2.33 % | 6.02 % | -10.20 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.787 | 22.51 | 0.68 | 0.010 | 0.69 | 10 | -8.11 % | -20.93 % | -11.69 % | 16 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.49 | 40.561 | 0.97 | 0.030 | 1 | 10 | -2.02 % | 4.30 % | 27.63 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.14 | 160.42 | 6.15 | 0.040 | 6.19 | 10 | 0.33 % | 16.92 % | 13.68 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.92 | 48.209 | 1.32 | 0.020 | 1.34 | 10 | -2.22 % | -5.71 % | 71.43 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 365.2 | 485.907 | 11.7 | 0.060 | 11.76 | 10 | -1.68 % | -9.93 % | 10.07 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.88 | 167.028 | 2.38 | 0.020 | 2.4 | 10 | -1.24 % | 11.21 % | 8.18 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 219.51 | 5.07 | 0.020 | 5.09 | 10 | -1.36 % | -2.50 % | 45.69 % | 17 Jan. 2024 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.57 | 28.343 | 0.41 | 0.020 | 0.43 | 10 | -2.38 % | -10.87 % | -33.87 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.86 | 77.032 | 4.09 | 0.110 | 4.2 | 10 | -2.39 % | -8.50 % | 45.04 % | 17 Jan. 2024 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 98.88 | 92.806 | 0.96 | 0.020 | 0.98 | 10 | 1.05 % | 24.68 % | -61.45 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 168.906 | 253.16 | 7.21 | 0.070 | 7.28 | 10 | -1.90 % | -4.50 % | 27.61 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.511 | 40.561 | 0.79 | 0.030 | 0.82 | 10 | -3.66 % | 5.33 % | 36.21 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.316 | 160.42 | 7.92 | 0.040 | 7.96 | 10 | 0.51 % | 13.30 % | 10.31 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.315 | 38.062 | 1.93 | 0.050 | 1.98 | 10 | -1.03 % | 13.53 % | -1.53 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 273.203 | 338.713 | 5.67 | 0.080 | 5.75 | 10 | -2.74 % | -12.50 % | 28.57 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 687.859 | 876.186 | 16.17 | 0.780 | 16.95 | 10 | -1.58 % | -5.55 % | 32.76 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.