Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 57.4 | 43.57 | 1.57 | 0.010 | 1.58 | 10 | -5.99% | -8.19% | 29.75% | 27 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.04 | 21.59 | 1.02 | 0.010 | 1.03 | 10 | -1.92% | 3.03% | 155.00% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.88 | 161.303 | 5.8 | 0.020 | 5.82 | 10 | 1.05% | -5.54% | 43.92% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,098.34 | 889.283 | 2.01 | 0.020 | 2.03 | 100 | -2.43% | -20.87% | -0.99% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 998.13 | 889.283 | 1.16 | 0.020 | 1.18 | 100 | -2.52% | -29.70% | -2.52% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,791.09 | 3,979 | 2.1 | 0.010 | 2.11 | 500 | -4.98% | -17.00% | 14.75% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 199.8 | 244.542 | 4.38 | 0.020 | 4.4 | 10 | -0.90% | 5.29% | 163.86% | 27 Jun. 2024 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 272.01 | 190.175 | 9.61 | 0.030 | 9.64 | 10 | -2.83% | -1.23% | 152.89% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 159.9 | 74.94 | 8.01 | 0.020 | 8.03 | 10 | 1.91% | -2.91% | 122.50% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.07 | 59.2 | 0.53 | 0.030 | 0.56 | 20 | -1.85% | 0.00% | 76.67% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 69.12 | 95.971 | 2.56 | 0.020 | 2.58 | 10 | -0.78% | 1.99% | 293.85% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 55.7 | 77.125 | 2.21 | 0.020 | 2.23 | 10 | -2.21% | 17.55% | 108.49% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 53.56 | 77.125 | 2.37 | 0.020 | 2.39 | 10 | -2.07% | 15.61% | 94.26% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.979 | 21.59 | 0.88 | 0.010 | 0.89 | 10 | 0.00% | 7.32% | 282.61% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.858 | 161.303 | 6.07 | 0.020 | 6.09 | 10 | 0.83% | -5.45% | 40.18% | 27 Jun. 2024 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 296.757 | 118.958 | 14.8 | 0.060 | 14.86 | 10 | 11.19% | 6.47% | 216.92% | 27 Jun. 2024 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 271.06 | 190.175 | 8.33 | 0.030 | 8.36 | 10 | -2.69% | 0.00% | 248.54% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,509.518 | 2,288.768 | 6.49 | 0.250 | 6.74 | 100 | -0.46% | 21.08% | 165.98% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.898 | 74.94 | 8.72 | 0.050 | 8.77 | 10 | 1.87% | -2.68% | 99.54% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 558.706 | 394.014 | 13.65 | 0.040 | 13.69 | 10 | 0.15% | -11.07% | 40.87% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.