Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,030 | 7,500.97 | 33.349 | 0.010 | 33.359 | 100 | -1.18 % | -1.95 % | 5.99 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,970 | 7,500.97 | 33.944 | 0.010 | 33.954 | 100 | -1.16 % | -1.91 % | 5.90 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,900 | 7,500.97 | 34.545 | 0.010 | 34.555 | 100 | -1.14 % | -1.86 % | 5.81 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,840 | 7,500.97 | 35.145 | 0.010 | 35.155 | 100 | -1.12 % | -1.83 % | 5.72 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,770 | 7,500.97 | 35.746 | 0.010 | 35.756 | 100 | -1.10 % | -1.79 % | 5.64 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,710 | 7,500.97 | 36.332 | 0.010 | 36.342 | 100 | -1.08 % | -1.75 % | 5.56 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,640 | 7,500.97 | 36.938 | 0.010 | 36.948 | 100 | -1.06 % | -1.71 % | 5.48 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,580 | 7,500.97 | 37.534 | 0.010 | 37.544 | 100 | -1.04 % | -1.68 % | 5.41 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,510 | 7,500.97 | 38.14 | 0.010 | 38.15 | 100 | -1.02 % | -1.65 % | 5.34 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,450 | 7,500.97 | 38.736 | 0.010 | 38.746 | 100 | -1.00 % | -1.61 % | 5.27 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,380 | 7,500.97 | 39.34 | 0.010 | 39.35 | 100 | -0.99 % | -1.58 % | 5.20 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,320 | 7,500.97 | 39.942 | 0.010 | 39.952 | 100 | -0.97 % | -1.55 % | 5.13 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,190 | 7,500.97 | 41.144 | 0.010 | 41.154 | 100 | -0.94 % | -1.49 % | 5.00 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,060 | 7,500.97 | 42.346 | 0.010 | 42.356 | 100 | -0.91 % | -1.43 % | 4.89 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,930 | 7,500.97 | 43.548 | 0.010 | 43.558 | 100 | -0.88 % | -1.38 % | 4.78 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,500.97 | 44.75 | 0.010 | 44.76 | 100 | -0.86 % | -1.33 % | 4.67 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,760 | 7,500.97 | 23.159 | 0.010 | 23.169 | 100 | 1.86 % | 3.45 % | -8.31 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,560 | 7,500.97 | 21.249 | 0.010 | 21.259 | 100 | 2.03 % | 3.74 % | -9.00 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,350 | 7,500.97 | 19.235 | 0.010 | 19.245 | 100 | 2.23 % | 4.12 % | -9.87 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,280 | 7,500.97 | 18.553 | 0.010 | 18.563 | 100 | 2.26 % | 4.27 % | -10.21 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.