Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 106.425 | 3.69 | 0.020 | 3.71 | 10 | 4.24% | -7.05% | -15.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 106.425 | 4.04 | 0.020 | 4.06 | 10 | 2.80% | -4.72% | -14.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 106.425 | 3.55 | 0.030 | 3.58 | 10 | 5.03% | -9.44% | -2.20% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 106.425 | 3.87 | 0.010 | 3.88 | 10 | 3.75% | -5.38% | -15.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 106.425 | 3.16 | 0.030 | 3.19 | 10 | 6.04% | -10.23% | -33.89% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 106.425 | 2.77 | 0.020 | 2.79 | 10 | 6.95% | -10.93% | -37.47% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 106.425 | 2.39 | 0.020 | 2.41 | 10 | 7.66% | -12.13% | -41.42% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 106.425 | 2.02 | 0.030 | 2.05 | 10 | 8.60% | -13.68% | -46.13% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 106.425 | 1.65 | 0.020 | 1.67 | 10 | 8.55% | -16.24% | -51.75% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 106.425 | 1.86 | 0.010 | 1.87 | 10 | 5.68% | -10.14% | -29.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 106.425 | 2.39 | 0.020 | 2.41 | 10 | 3.02% | -6.64% | -22.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 106.425 | 1.65 | 0.010 | 1.66 | 10 | 7.14% | -12.23% | -33.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 106.425 | 2.16 | 0.010 | 2.17 | 10 | 4.35% | -7.30% | -25.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 106.425 | 1.35 | 0.010 | 1.36 | 10 | 11.57% | -17.68% | -56.31% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 106.425 | 1.06 | 0.010 | 1.07 | 10 | 12.77% | -19.70% | -70.72% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 106.425 | 0.8 | 0.010 | 0.81 | 10 | 12.68% | -23.08% | -75.61% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 106.425 | 0.59 | 0.020 | 0.61 | 10 | 11.32% | -26.25% | -79.93% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 106.425 | 0.98 | 0.010 | 0.99 | 10 | 6.52% | -13.27% | -42.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 106.425 | 1.27 | 0.010 | 1.28 | 10 | 4.10% | -9.93% | -34.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 106.425 | 0.43 | 0.010 | 0.44 | 10 | 13.16% | -29.51% | -83.59% | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.