Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 221.296 | 1.57 | 0.020 | 1.59 | 10 | -4.27 % | -10.29 % | -8.72 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 221.296 | 0.29 | 0.020 | 0.31 | 10 | -12.12 % | -23.68 % | -35.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 221.296 | 0.96 | 0.020 | 0.98 | 10 | -5.88 % | -13.51 % | -12.73 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 221.296 | 1.27 | 0.020 | 1.29 | 10 | -4.51 % | -11.19 % | -10.56 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 221.296 | 2.41 | 0.040 | 2.45 | 10 | 2.55 % | 17.56 % | -9.06 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 221.296 | 2.69 | 0.020 | 2.71 | 10 | 1.89 % | 13.50 % | -7.56 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 221.296 | 2.37 | 0.060 | 2.43 | 10 | 2.60 % | 20.30 % | -7.78 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 221.296 | 2.53 | 0.020 | 2.55 | 10 | 2.43 % | 15.53 % | -8.33 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 221.296 | 2.97 | 0.020 | 2.99 | 10 | 1.71 % | 10.82 % | -6.90 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 221.296 | 2.83 | 0.020 | 2.85 | 10 | 1.80 % | 12.30 % | -6.91 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 106.095 | 0.71 | 0.020 | 0.73 | 10 | -7.79 % | -41.32 % | -26.04 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 106.095 | 1.02 | 0.020 | 1.04 | 10 | -5.56 % | -36.65 % | -20.93 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 106.095 | 11.28 | 0.020 | 11.3 | 10 | 0.80 % | 11.68 % | -1.91 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 106.095 | 11.36 | 0.020 | 11.38 | 10 | 0.98 % | 12.70 % | -1.65 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 278.45 | 3.94 | 0.010 | 3.95 | 10 | -1.50 % | -3.43 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 278.45 | 3.38 | 0.020 | 3.4 | 10 | -1.46 % | -4.52 % | -4.25 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 278.45 | 3.01 | ― | ― | 10 | -1.95 % | -5.64 % | -5.05 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 278.45 | 3.43 | 0.010 | 3.44 | 10 | -1.44 % | -3.65 % | -3.38 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 278.45 | 0.089 | 0.010 | 0.099 | 10 | 48.33 % | 53.45 % | -11.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 278.45 | 1.09 | 0.010 | 1.1 | 10 | 4.81 % | 10.10 % | 2.83 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.