Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 61.96 | 0.09 | ― | ― | 10 | -35.71% | -18.18% | -94.00% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 61.96 | 0.004 | ― | ― | 10 | -86.21% | -66.67% | -99.48% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 61.96 | 0.15 | ― | ― | 10 | -28.57% | -11.76% | -83.87% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 61.96 | 0.23 | ― | ― | 10 | -28.13% | -14.81% | -79.65% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 61.96 | 0.022 | ― | ― | 10 | -72.50% | -53.19% | -98.75% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 61.96 | 0.35 | ― | ― | 10 | -27.08% | -10.26% | -75.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 61.96 | 0.07 | ― | ― | 10 | -56.25% | -41.67% | -94.26% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1399054910 | Logitech | Warrant | Call | 65 | 61.96 | 0.21 | ― | ― | 10 | -41.67% | -27.59% | -80.19% | 28 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 61.96 | 0.77 | ― | ― | 10 | -18.95% | -6.10% | -61.50% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 61.96 | 0.46 | ― | ― | 10 | -31.34% | -16.36% | -74.44% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 61.96 | 5.36 | ― | ― | 10 | 4.48% | 0.75% | 115.26% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 61.96 | 4.77 | ― | ― | 10 | 5.30% | 1.06% | 80.68% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 61.96 | 4.86 | ― | ― | 10 | 4.74% | 0.83% | 130.33% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 61.96 | 4.27 | ― | ― | 10 | 5.96% | 1.18% | 88.94% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 61.96 | 4.37 | ― | ― | 10 | 5.30% | 0.92% | 151.15% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 61.96 | 3.88 | ― | ― | 10 | 6.01% | 1.04% | 40.07% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 61.96 | 3.77 | ― | ― | 10 | 6.80% | 1.34% | 103.78% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 61.96 | 3.38 | ― | ― | 10 | 5.96% | 0.30% | 144.93% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 61.96 | 3.27 | ― | ― | 10 | 7.57% | 1.55% | 110.97% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 61.96 | 2.92 | ― | ― | 10 | 7.35% | 1.04% | 44.55% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.