Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 536.5 | 1.89 | 0.030 | 1.92 | 100 | -1.05 % | -7.80 % | -9.57 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 536.5 | 1.91 | 0.020 | 1.93 | 100 | -2.05 % | -7.73 % | -10.33 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 536.5 | 1.98 | 0.030 | 2.01 | 100 | -1.49 % | -7.91 % | -9.59 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 536.5 | 2.18 | 0.030 | 2.21 | 100 | -0.91 % | -6.84 % | -8.40 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 536.5 | 2.38 | 0.030 | 2.41 | 100 | -0.83 % | -6.30 % | -7.75 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 536.5 | 1.73 | 0.020 | 1.75 | 100 | 4.22 % | 12.34 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 536.5 | 1.83 | 0.020 | 1.85 | 100 | 3.39 % | 8.93 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919829 | Lonza Group | Warrant | Put | 650 | 536.5 | 1.22 | 0.020 | 1.24 | 100 | 5.17 % | 16.19 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 536.5 | 1.31 | 0.020 | 1.33 | 100 | 5.65 % | 12.93 % | 11.97 % | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919787 | Lonza Group | Warrant | Put | 650 | 536.5 | 1.16 | 0.020 | 1.18 | 100 | 6.42 % | 19.59 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919811 | Lonza Group | Warrant | Put | 600 | 536.5 | 0.84 | 0.010 | 0.85 | 100 | 6.33 % | 20.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 536.5 | 0.94 | 0.010 | 0.95 | 100 | 5.62 % | 16.05 % | 13.25 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919779 | Lonza Group | Warrant | Put | 600 | 536.5 | 0.64 | 0.030 | 0.67 | 100 | 16.36 % | 48.84 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 536.5 | 1.09 | 0.010 | 1.1 | 100 | 3.81 % | 12.37 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 536.5 | 0.73 | 0.020 | 0.75 | 100 | 5.80 % | 23.73 % | 14.06 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 536.5 | 0.8 | 0.010 | 0.81 | 100 | 5.26 % | 17.65 % | 12.68 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 536.5 | 0.21 | 0.010 | 0.22 | 100 | 31.25 % | 110.00 % | 10.53 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 536.5 | 0.62 | 0.010 | 0.63 | 100 | 5.08 % | 16.98 % | 10.71 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 536.5 | 0.52 | 0.010 | 0.53 | 100 | 8.33 % | 20.93 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 536.5 | 0.41 | 0.010 | 0.42 | 100 | 10.81 % | 32.26 % | 13.89 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.