Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,280 | 18,818.7 | 32.595 | 0.010 | 32.605 | 100 | -3.81 % | -11.90 % | 6.36 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,280 | 18,818.7 | 6.52 | 0.010 | 6.53 | 500 | -8.68 % | -10.93 % | 9.03 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,180 | 18,818.7 | 33.465 | 0.010 | 33.475 | 100 | -3.76 % | -11.61 % | 6.27 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,120 | 18,818.7 | 33.935 | 0.010 | 33.945 | 100 | -3.71 % | -11.45 % | 6.17 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,120 | 18,818.7 | 6.8 | 0.010 | 6.81 | 500 | -8.48 % | -10.53 % | 8.45 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 15,080 | 18,818.7 | 34.283 | 0.010 | 34.293 | 100 | -3.67 % | -11.34 % | 6.10 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 15,030 | 18,818.7 | 34.753 | 0.010 | 34.763 | 100 | -3.63 % | -11.19 % | 6.01 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,970 | 18,818.7 | 35.224 | 0.010 | 35.234 | 100 | -3.58 % | -11.05 % | 5.92 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,910 | 18,818.7 | 35.694 | 0.010 | 35.704 | 100 | -3.53 % | -10.91 % | 5.84 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,860 | 18,818.7 | 36.165 | 0.010 | 36.175 | 100 | -3.49 % | -10.77 % | 5.75 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,818.7 | 36.636 | 0.010 | 36.646 | 100 | -3.45 % | -10.63 % | 5.68 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,818.7 | 37.106 | 0.010 | 37.116 | 100 | -3.41 % | -10.50 % | 5.59 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,818.7 | 7.43 | 0.010 | 7.44 | 500 | -7.70 % | -9.61 % | 7.84 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,690 | 18,818.7 | 37.577 | 0.010 | 37.587 | 100 | -3.36 % | -10.37 % | 5.52 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,650 | 18,818.7 | 37.886 | 0.010 | 37.896 | 100 | -3.34 % | -10.30 % | 5.47 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,600 | 18,818.7 | 38.264 | 0.010 | 38.274 | 100 | -3.31 % | -10.20 % | 5.41 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,550 | 18,818.7 | 38.736 | 0.010 | 38.746 | 100 | -3.27 % | -10.08 % | 5.34 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,510 | 18,818.7 | 7.81 | 0.010 | 7.82 | 500 | -7.35 % | -9.19 % | 7.43 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,500 | 18,818.7 | 39.161 | 0.010 | 39.171 | 100 | -3.23 % | -9.97 % | 5.28 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,460 | 18,818.7 | 39.471 | 0.010 | 39.481 | 100 | -3.21 % | -9.89 % | 5.23 % | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.