Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 89.836 | 87.285 | 0.31 | 0.010 | 0.32 | 10 | -6.06% | 3.33% | 29.17% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.321 | 106.735 | 4.88 | 0.010 | 4.89 | 10 | 3.83% | -7.22% | 39.83% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.331 | 106.735 | 5.29 | 0.010 | 5.3 | 10 | 3.52% | -6.70% | 34.26% | 21 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 192.989 | 287.728 | 8.08 | 0.010 | 8.09 | 10 | -4.38% | 53.90% | 885.37% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,630 | 19,428.6 | 30.168 | 0.010 | 30.178 | 100 | 3.32% | -17.49% | -2.04% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,830 | 19,428.6 | 31.856 | 0.010 | 31.866 | 100 | 3.15% | -16.74% | -2.35% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,730 | 19,428.6 | 39.45 | 0.010 | 39.46 | 100 | 2.55% | -14.05% | -3.38% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,430 | 19,428.6 | 45.357 | 0.010 | 45.367 | 100 | 2.23% | -12.50% | -3.93% | 21 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,200 | 5,540.9 | 6.508 | 0.010 | 6.518 | 100 | 2.29% | -18.20% | -20.24% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,619.847 | 19,428.6 | 26.461 | 0.010 | 26.471 | 100 | 3.78% | -19.43% | -1.19% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,820.273 | 19,428.6 | 28.115 | 0.010 | 28.125 | 100 | 3.56% | -18.52% | -1.58% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,722.189 | 19,428.6 | 35.557 | 0.010 | 35.567 | 100 | 2.82% | -15.32% | -2.87% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,924.744 | 19,428.6 | 45.48 | 0.010 | 45.49 | 100 | 2.22% | -12.49% | -3.91% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,201.242 | 5,540.9 | 5.485 | 0.010 | 5.495 | 100 | 2.52% | -20.87% | -22.21% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,752.413 | 5,540.9 | 10.043 | 0.010 | 10.053 | 100 | 1.53% | -12.75% | -16.07% | 21 Jun. 2024 | |
| Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,052.74 | 972.22 | 1.12 | 0.010 | 1.13 | 100 | 6.67% | 1.82% | -9.68% | 24 Jun. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 98.2 | 29.834 | 6.55 | 0.020 | 6.57 | 10 | 8.26% | 3.15% | 177.54% | 24 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 185.01 | 287.728 | 9.13 | 0.010 | 9.14 | 10 | -3.89% | 47.73% | 430.81% | 24 Jun. 2024 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,049.606 | 972.22 | 0.71 | 0.010 | 0.72 | 100 | 10.94% | 4.41% | -8.97% | 24 Jun. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 98.201 | 29.834 | 5.67 | 0.040 | 5.71 | 10 | 9.88% | 3.85% | 285.71% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.