Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 112.689 | 93.53 | 1.96 | ― | ― | 10 | 2.62% | -10.50% | -20.65% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 32.347 | ― | 1.36 | 0.010 | 1.37 | 10 | -4.23% | 23.64% | 44.68% | 27 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,023.28 | 12,102.3 | 9.306 | 0.020 | 9.326 | 100 | -3.25% | -22.17% | -47.69% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 107.823 | 157.375 | 4.29 | 0.010 | 4.3 | 10 | -5.71% | 21.88% | 30.79% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 69.615 | 96.206 | 2.25 | 0.010 | 2.26 | 10 | 0.00% | 3.21% | 581.82% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.225 | 76.545 | 1.76 | 0.010 | 1.77 | 10 | -5.38% | 18.92% | 158.82% | 27 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 43.08 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.52% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 43.08 | 0.09 | ― | ― | 10 | 12.50% | 12.50% | -87.50% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 43.08 | 1.16 | ― | ― | 10 | -4.13% | -6.45% | 65.71% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 43.08 | 0.28 | ― | ― | 10 | -15.15% | -20.00% | 27.27% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 158.962 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -98.25% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 158.962 | 6.55 | 0.030 | 6.58 | 10 | 3.31% | -2.67% | 39.36% | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 181.689 | 0.033 | 0.018 | 0.051 | 5 | -35.29% | -35.29% | -97.86% | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 181.689 | 11 | 0.030 | 11.03 | 5 | 8.70% | -2.22% | 13.17% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 61.96 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.79% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 61.96 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.87% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 61.96 | 0.001 | ― | ― | 10 | -88.89% | 0.00% | -99.92% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 61.96 | 0.022 | ― | ― | 10 | -72.50% | -53.19% | -98.75% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 61.96 | 4.77 | ― | ― | 10 | 5.30% | 1.06% | 80.68% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 61.96 | 4.27 | ― | ― | 10 | 5.96% | 1.18% | 88.94% | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.