Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.588 | 485.907 | 10.4 | 0.090 | 10.49 | 10 | -1.89 % | -11.11 % | 11.47 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 168.259 | 219.522 | 4.49 | 0.050 | 4.54 | 10 | -1.54 % | -3.02 % | 54.83 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.738 | 829.669 | 0.67 | 0.040 | 0.71 | 100 | 6.35 % | -16.25 % | -33.66 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 98.812 | 92.806 | 0.62 | 0.050 | 0.67 | 10 | 3.33 % | 47.62 % | -70.89 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 100.083 | 158.14 | 5 | 0.120 | 5.12 | 10 | -4.21 % | -15.54 % | 12.87 % | 17 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 796.07 | 942.98 | 1.51 | 0.100 | 1.61 | 100 | -10.65 % | -10.65 % | 16.15 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 208.042 | 3.62 | 0.040 | 3.66 | 10 | -5.48 % | 4.02 % | -10.84 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 208.042 | 1 | 0.020 | 1.02 | 10 | 3.09 % | -4.76 % | -26.47 % | 18 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.4 | 42.87 | 1.73 | 0.010 | 1.74 | 10 | -4.42 % | -4.42 % | 12.34 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 129.57 | 164.6 | 3.89 | 0.020 | 3.91 | 10 | -1.77 % | 5.71 % | 31.86 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.72 | 27.59 | 0.72 | 0.010 | 0.73 | 10 | -4.00 % | -5.26 % | -8.86 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 112.02 | 124.85 | 1.82 | 0.010 | 1.83 | 10 | -28.06 % | -31.58 % | -14.15 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.43 | 12.96 | 3.47 | 0.010 | 3.48 | 1 | 3.27 % | -5.45 % | 5.15 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.66 | 115.782 | 1.86 | 0.020 | 1.88 | 10 | 0.54 % | -3.63 % | -7.00 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 381.26 | 506.68 | 12.18 | 0.020 | 12.2 | 10 | -3.64 % | -6.24 % | 10.53 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,500 | 18,817.8 | 14.123 | 0.010 | 14.133 | 100 | -8.71 % | -24.79 % | 15.80 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.411 | 42.87 | 1.67 | 0.010 | 1.68 | 10 | -4.57 % | -4.57 % | 12.84 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.407 | 181.988 | 2.03 | 0.170 | 2.2 | 10 | -6.45 % | -31.65 % | -5.58 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.754 | 164.6 | 3.59 | 0.020 | 3.61 | 10 | -1.91 % | 6.21 % | 35.47 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.112 | 124.85 | 1.14 | 0.010 | 1.15 | 10 | -38.38 % | -42.42 % | -21.38 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.