Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,150 | 7,503.42 | 17.272 | 0.010 | 17.282 | 100 | 2.27 % | 4.41 % | -11.00 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,060 | 7,503.42 | 16.447 | 0.010 | 16.457 | 100 | 2.44 % | 4.60 % | -11.50 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,503.42 | 15.323 | 0.010 | 15.333 | 100 | 2.56 % | 4.94 % | -12.24 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,850 | 7,503.42 | 14.413 | 0.010 | 14.423 | 100 | 2.72 % | 5.25 % | -12.93 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,503.42 | 13.411 | 0.010 | 13.421 | 100 | 2.92 % | 5.63 % | -13.77 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,650 | 7,503.42 | 12.488 | 0.010 | 12.498 | 100 | 3.13 % | 6.05 % | -14.66 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,503.42 | 11.506 | 0.010 | 11.516 | 100 | 3.41 % | 6.57 % | -15.71 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,470 | 7,503.42 | 10.777 | 0.010 | 10.787 | 100 | 3.62 % | 6.97 % | -16.65 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,430 | 7,503.42 | 10.401 | 0.010 | 10.411 | 100 | 3.76 % | 7.27 % | -17.14 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,503.42 | 9.594 | 0.010 | 9.604 | 100 | 4.08 % | 7.89 % | -18.30 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,270 | 7,503.42 | 8.882 | 0.010 | 8.892 | 100 | 4.40 % | 8.49 % | -19.54 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,503.42 | 8.25 | 0.010 | 8.26 | 100 | 4.75 % | 9.17 % | -20.73 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,170 | 7,503.42 | 7.86 | 0.010 | 7.87 | 100 | 5.14 % | 9.67 % | -21.51 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,150 | 7,503.42 | 7.699 | 0.010 | 7.709 | 100 | 5.12 % | 9.94 % | -21.86 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,130 | 7,503.42 | 7.539 | 0.010 | 7.549 | 100 | 5.28 % | 10.15 % | -22.21 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,100 | 7,503.42 | 7.221 | 0.010 | 7.231 | 100 | 5.48 % | 10.63 % | -22.98 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,060 | 7,503.42 | 6.878 | 0.010 | 6.888 | 100 | 5.75 % | 11.19 % | -23.87 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,010 | 7,503.42 | 6.4 | 0.010 | 6.41 | 100 | 6.21 % | 12.10 % | -25.21 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,960 | 7,503.42 | 5.923 | 0.010 | 5.933 | 100 | 6.72 % | 13.16 % | -26.70 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,910 | 7,503.42 | 5.44 | 0.010 | 5.45 | 100 | 7.38 % | 14.26 % | -28.48 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.