Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 74.54 | 0.48 | 0.010 | 0.49 | 10 | -9.43 % | -12.73 % | 2.13 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 74.54 | 0.17 | 0.010 | 0.18 | 10 | -26.09 % | -34.62 % | -26.09 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876856 | Logitech | Warrant | Call | 75 | 74.54 | 0.66 | 0.010 | 0.67 | 10 | -8.33 % | -10.81 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 74.54 | 0.75 | 0.010 | 0.76 | 10 | -9.64 % | -11.76 % | 5.63 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 74.54 | 0.52 | 0.020 | 0.54 | 10 | -14.75 % | -18.75 % | 1.96 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 74.54 | 1.07 | 0.010 | 1.08 | 10 | -6.14 % | -8.55 % | 4.90 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876864 | Logitech | Warrant | Call | 70 | 74.54 | 0.93 | 0.010 | 0.94 | 10 | -7.00 % | -9.71 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 74.54 | 1.26 | 0.010 | 1.27 | 10 | -5.97 % | -7.35 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 74.54 | 0.97 | 0.030 | 1 | 10 | -9.35 % | -11.82 % | 10.23 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876872 | Logitech | Warrant | Call | 65 | 74.54 | 1.25 | 0.020 | 1.27 | 10 | -6.02 % | -7.41 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 74.54 | 1.1 | 0.020 | 1.12 | 10 | -7.56 % | -9.09 % | 5.77 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 74.54 | 1.86 | 0.020 | 1.88 | 10 | -4.62 % | -5.58 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 74.54 | 1.73 | 0.020 | 1.75 | 10 | -4.95 % | -5.98 % | 6.13 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 74.54 | 1.51 | 0.020 | 1.53 | 10 | -6.21 % | -7.93 % | 7.86 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 74.54 | 2.43 | 0.030 | 2.46 | 10 | -3.95 % | -4.71 % | 7.52 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 74.54 | 3.64 | 0.020 | 3.66 | 10 | 4.00 % | 4.60 % | -3.45 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 74.54 | 3.18 | 0.020 | 3.2 | 10 | 4.95 % | 5.65 % | -3.93 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 74.54 | 2.62 | 0.030 | 2.65 | 10 | 6.50 % | 7.38 % | -4.73 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 74.54 | 2.91 | 0.020 | 2.93 | 10 | 4.68 % | 5.43 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 74.54 | 2.72 | 0.020 | 2.74 | 10 | 5.43 % | 5.84 % | -4.90 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.