Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 278.45 | 0.087 | 0.010 | 0.097 | 10 | 45.00 % | 50.00 % | -13.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 278.45 | 1.1 | 0.010 | 1.11 | 10 | 5.77 % | 11.11 % | 3.77 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 278.45 | 0.41 | 0.010 | 0.42 | 10 | 13.89 % | 20.59 % | 2.50 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 278.45 | 1.58 | 0.010 | 1.59 | 10 | 3.95 % | 7.48 % | ― | 14 Aug. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 266.05 | 1.81 | 0.020 | 1.83 | 10 | -9.50 % | -1.09 % | 58.77 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 266.05 | 3.37 | 0.010 | 3.38 | 10 | -4.80 % | -0.30 % | 32.68 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 266.05 | 2.6 | 0.010 | 2.61 | 10 | -6.14 % | 0.39 % | 40.54 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 266.05 | 0.89 | 0.010 | 0.9 | 10 | 8.54 % | 3.49 % | -52.66 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 266.05 | 0.16 | 0.010 | 0.17 | 10 | 33.33 % | 0.00 % | -86.99 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 266.05 | 1.69 | 0.010 | 1.7 | 10 | 4.97 % | -3.43 % | -37.17 % | 7 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 296.6 | 5.2 | 0.060 | 5.26 | 10 | 0.58 % | 9.47 % | 112.24 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 296.6 | 4.72 | 0.090 | 4.81 | 10 | 1.07 % | 12.92 % | 176.02 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 296.6 | 5.75 | 0.060 | 5.81 | 10 | 0.52 % | 7.88 % | 86.69 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 296.6 | 0.007 | 0.043 | 0.05 | 10 | 600.00 % | 600.00 % | -98.75 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 296.6 | 0.42 | 0.030 | 0.45 | 10 | 10.53 % | -8.70 % | -66.13 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 296.6 | 1.14 | 0.030 | 1.17 | 10 | 3.64 % | -6.56 % | -44.39 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 169.125 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -21.43 % | -26.67 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 169.125 | 8.43 | 0.030 | 8.46 | 10 | 6.84 % | 12.10 % | 10.34 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 208.126 | 0.056 | 0.020 | 0.076 | 10 | -34.88 % | -44.00 % | -87.27 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 208.126 | 2.49 | 0.020 | 2.51 | 10 | -4.60 % | 3.75 % | -12.63 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.