Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 61.96 | 2.77 | ― | ― | 10 | 9.06% | 1.84% | 30.66% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 61.96 | 2.27 | ― | ― | 10 | 10.73% | 1.79% | 129.29% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 61.96 | 2.46 | ― | ― | 10 | 8.37% | 1.23% | 272.73% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 61.96 | 2.01 | ― | ― | 10 | 8.65% | 1.01% | 47.79% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 61.96 | 1.78 | ― | ― | 10 | 12.66% | 1.71% | 23.61% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 61.96 | 1.31 | ― | ― | 10 | 15.93% | 1.55% | 129.82% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 61.96 | 1.58 | ― | ― | 10 | 7.48% | -1.25% | 159.02% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 61.96 | 0.86 | ― | ― | 10 | 14.67% | -1.15% | -5.49% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 61.96 | 1.23 | ― | ― | 10 | 9.82% | 0.00% | 46.43% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1399054928 | Logitech | Warrant | Put | 65 | 61.96 | 0.51 | ― | ― | 10 | 13.33% | -7.27% | 34.21% | 28 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 61.96 | 0.26 | ― | ― | 10 | 8.33% | -16.13% | -51.85% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 61.96 | 0.65 | ― | ― | 10 | 10.17% | -1.52% | 38.30% | 14 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1442944059 | Lonza Group | Mini Future | Long | 570 | 585.6 | 0.43 | 0.010 | 0.44 | 100 | ― | ― | ― | 30 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941543 | Lonza Group | Mini Future | Long | 560 | 585.6 | 0.52 | 0.010 | 0.53 | 100 | -7.14% | ― | 6.12% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941535 | Lonza Group | Mini Future | Long | 550 | 585.6 | 0.61 | 0.010 | 0.62 | 100 | -6.15% | ― | 3.39% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941527 | Lonza Group | Mini Future | Long | 540 | 585.6 | 0.71 | 0.010 | 0.72 | 100 | -5.33% | ― | 2.90% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442934662 | Lonza Group | Mini Future | Long | 530 | 585.6 | 0.8 | 0.010 | 0.81 | 100 | -4.76% | 40.35% | 40.35% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 520 | 585.6 | 0.89 | 0.010 | 0.9 | 100 | -4.30% | 34.85% | 89.36% | 16 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 520 | 585.6 | 0.9 | 0.010 | 0.91 | 100 | -2.17% | 36.36% | 36.36% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 510 | 585.6 | 0.98 | 0.010 | 0.99 | 100 | -4.85% | 30.67% | 68.97% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.