Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 535.8 | 0.53 | 0.010 | 0.54 | 100 | 10.42 % | 23.26 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 535.8 | 0.41 | 0.010 | 0.42 | 100 | 10.81 % | 32.26 % | 13.89 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 535.8 | 0.48 | 0.010 | 0.49 | 100 | 9.09 % | 23.08 % | 14.29 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 535.8 | 0.27 | 0.010 | 0.28 | 100 | 17.39 % | 42.11 % | 12.50 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 535.8 | 0.068 | 0.010 | 0.078 | 100 | 70.00 % | 172.00 % | -32.00 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919795 | Lonza Group | Warrant | Put | 500 | 535.8 | 0.3 | 0.010 | 0.31 | 100 | 11.11 % | 30.43 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 535.8 | 0.54 | 0.010 | 0.55 | 100 | 5.88 % | 14.89 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 535.8 | 0.031 | 0.010 | 0.041 | 100 | 181.82 % | 520.00 % | -41.51 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 535.8 | 0.39 | 0.010 | 0.4 | 100 | 8.33 % | 21.88 % | 11.43 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 535.8 | 0.19 | 0.010 | 0.2 | 100 | 18.75 % | 46.15 % | 5.56 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 535.8 | 0.014 | 0.016 | 0.03 | 100 | 1,300.00 % | 1,300.00 % | -54.84 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 535.8 | 0.32 | 0.010 | 0.33 | 100 | 10.34 % | 28.00 % | 14.29 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 535.8 | 0.14 | 0.010 | 0.15 | 100 | 27.27 % | 55.56 % | 7.69 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 535.8 | 0.005 | 0.025 | 0.03 | 100 | 400.00 % | 400.00 % | -54.55 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 535.8 | 0.22 | 0.010 | 0.23 | 100 | 10.00 % | 22.22 % | 10.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 535.8 | 0.083 | 0.010 | 0.093 | 100 | 33.87 % | 69.39 % | 3.75 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 535.8 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 535.8 | 0.16 | 0.010 | 0.17 | 100 | 23.08 % | 33.33 % | 14.29 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 535.8 | 0.049 | 0.010 | 0.059 | 100 | 53.13 % | 104.17 % | 8.89 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 535.8 | 0.12 | 0.010 | 0.13 | 100 | 20.00 % | 33.33 % | 9.09 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.