Products
17053 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,510 | 18,880.2 | 7.91 | 0.010 | 7.92 | 500 | -6.17 % | -8.02 % | 8.80 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,500 | 18,880.2 | 39.66 | 0.010 | 39.67 | 100 | -2.00 % | -8.82 % | 6.62 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,460 | 18,880.2 | 39.969 | 0.010 | 39.979 | 100 | -1.99 % | -8.76 % | 6.56 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,410 | 18,880.2 | 40.412 | 0.010 | 40.422 | 100 | -1.97 % | -8.66 % | 6.48 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,880.2 | 40.884 | 0.010 | 40.894 | 100 | -1.95 % | -8.56 % | 6.40 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,340 | 18,880.2 | 41.008 | 0.010 | 41.018 | 100 | -1.95 % | -8.53 % | 6.42 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,880.2 | 41.394 | 0.010 | 41.404 | 100 | -1.94 % | -8.45 % | 6.35 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,880.2 | 41.357 | 0.010 | 41.367 | 100 | -1.93 % | -8.46 % | 6.32 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,880.2 | 8.28 | 0.010 | 8.29 | 500 | -6.02 % | -7.69 % | 7.81 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,230 | 18,880.2 | 41.871 | 0.010 | 41.881 | 100 | -1.91 % | -8.35 % | 6.28 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,170 | 18,880.2 | 42.347 | 0.010 | 42.357 | 100 | -1.90 % | -8.26 % | 6.20 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,130 | 18,880.2 | 42.742 | 0.010 | 42.752 | 100 | -1.88 % | -8.18 % | 6.14 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,880.2 | 8.56 | 0.010 | 8.57 | 500 | -5.83 % | -7.46 % | 8.63 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 14,090 | 18,880.2 | 43.072 | 0.010 | 43.082 | 100 | -1.87 % | -8.12 % | 6.08 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 14,030 | 18,880.2 | 43.55 | 0.010 | 43.56 | 100 | -1.85 % | -8.02 % | 6.01 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,880.2 | 43.999 | 0.010 | 44.009 | 100 | -1.82 % | -7.94 % | 5.94 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,880.2 | 44.435 | 0.010 | 44.445 | 100 | -1.81 % | -7.86 % | 5.88 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,880.2 | 44.913 | 0.010 | 44.923 | 100 | -1.79 % | -7.77 % | 5.81 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,810 | 18,880.2 | 45.391 | 0.010 | 45.401 | 100 | -1.77 % | -7.69 % | 5.74 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,780 | 18,880.2 | 9.14 | 0.010 | 9.15 | 500 | -5.48 % | -6.92 % | 7.28 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.