Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 18,606.4 | 0.384 | 0.010 | 0.394 | 100 | 19.25 % | 48.84 % | -86.99 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314430 | DAX | Warrant | Put | 17,600 | 18,606.4 | 0.463 | 0.010 | 0.473 | 100 | 23.80 % | 45.14 % | -86.91 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 18,606.4 | 0.595 | 0.010 | 0.605 | 100 | 21.18 % | 46.55 % | -85.98 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 18,606.4 | 2.211 | 0.010 | 2.221 | 100 | 11.50 % | 33.11 % | -51.28 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 18,606.4 | 2.455 | 0.010 | 2.465 | 100 | 10.99 % | 31.85 % | -51.46 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314471 | DAX | Warrant | Put | 17,600 | 18,606.4 | 2.735 | 0.010 | 2.745 | 100 | 10.51 % | 30.61 % | -51.55 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 18,606.4 | 3.058 | 0.010 | 3.068 | 100 | 9.96 % | 29.36 % | -51.47 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 18,606.4 | 3.433 | 0.010 | 3.443 | 100 | 9.40 % | 28.14 % | -51.29 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314505 | DAX | Warrant | Put | 18,200 | 18,606.4 | 3.871 | 0.010 | 3.881 | 100 | 9.72 % | 26.92 % | -50.85 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,864.8 | 1.036 | 0.010 | 1.046 | 1,000 | -6.75 % | -13.01 % | 27.43 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314596 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,864.8 | 2.566 | 0.010 | 2.576 | 1,000 | -3.02 % | -6.14 % | 26.78 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,864.8 | 2.976 | 0.010 | 2.986 | 1,000 | -2.68 % | -5.25 % | 25.09 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,864.8 | 1.907 | 0.010 | 1.917 | 1,000 | -3.25 % | -3.10 % | 20.01 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,864.8 | 3.619 | 0.010 | 3.629 | 1,000 | -2.00 % | -2.35 % | 18.23 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,864.8 | 0.049 | 0.010 | 0.059 | 1,000 | -16.95 % | -7.55 % | -83.45 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,864.8 | 0.057 | 0.010 | 0.067 | 1,000 | -19.72 % | -10.94 % | -84.25 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,864.8 | 0.07 | 0.010 | 0.08 | 1,000 | -12.50 % | -2.78 % | -83.41 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,864.8 | 0.219 | 0.010 | 0.229 | 1,000 | 0.46 % | 9.50 % | -76.35 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,864.8 | 0.414 | 0.010 | 0.424 | 1,000 | -1.19 % | 18.97 % | -45.53 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,864.8 | 0.793 | 0.010 | 0.803 | 1,000 | 0.38 % | 16.62 % | -43.07 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.