Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 186.332 | 287.538 | 8.62 | 0.010 | 8.63 | 10 | -4.22% | 49.65% | 568.22% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 161.269 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -98.78% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 161.269 | 0.71 | 0.020 | 0.73 | 10 | -6.58% | -5.33% | -78.48% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 161.269 | 0.53 | 0.020 | 0.55 | 10 | 1.92% | -37.65% | -32.05% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 161.269 | 4.73 | 0.060 | 4.79 | 10 | 0.42% | -7.07% | 35.92% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 185.846 | 0.046 | 0.030 | 0.076 | 5 | -29.23% | -29.23% | -96.49% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 185.846 | 0.07 | 0.030 | 0.1 | 5 | -23.91% | -23.91% | -95.71% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 185.846 | 0.45 | 0.030 | 0.48 | 5 | 4.65% | -39.19% | -72.39% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 185.846 | 8.74 | 0.070 | 8.81 | 5 | 2.70% | -9.24% | -4.06% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 94.976 | 0.005 | 0.046 | 0.051 | 10 | -90.20% | -90.20% | -99.44% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 94.976 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -99.47% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 94.976 | 0.023 | 0.030 | 0.053 | 10 | -54.90% | -54.90% | -99.24% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 94.976 | 0.03 | 0.030 | 0.06 | 10 | -41.18% | -41.18% | -99.12% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 94.976 | 0.043 | 0.030 | 0.073 | 10 | -29.51% | -20.37% | -98.89% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 94.976 | 3.66 | 0.070 | 3.73 | 10 | 1.39% | -10.73% | 161.43% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 94.976 | 5.28 | 0.070 | 5.35 | 10 | 0.96% | -7.85% | 136.77% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 94.976 | 11.82 | 0.070 | 11.89 | 10 | 0.51% | -3.98% | 65.78% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 94.976 | 13.46 | 0.070 | 13.53 | 10 | 0.45% | -3.51% | 56.51% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 210.207 | 0.028 | 0.023 | 0.051 | 10 | -45.10% | -46.15% | -95.56% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 210.207 | 0.05 | 0.020 | 0.07 | 10 | -28.57% | -36.71% | -93.83% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.