Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 61.96 | 3.27 | ― | ― | 10 | 7.57% | 1.55% | 110.97% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 61.96 | 2.27 | ― | ― | 10 | 10.73% | 1.79% | 129.29% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 61.96 | 1.31 | ― | ― | 10 | 15.93% | 1.55% | 129.82% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 585.6 | 0.26 | ― | ― | 100 | -3.70% | 62.50% | 4.00% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 585.6 | 0.68 | ― | ― | 100 | -1.45% | 30.77% | 54.55% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 585.6 | 1.04 | ― | ― | 100 | -1.89% | 23.81% | 65.08% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 585.6 | 1.6 | ― | ― | 100 | -1.23% | 15.11% | 63.27% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 585.6 | 0.34 | ― | ― | 100 | 3.03% | -33.33% | -73.23% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 585.6 | 0.23 | ― | ― | 100 | 4.55% | -37.84% | -79.46% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 585.6 | 0.066 | ― | ― | 100 | 3.13% | -49.23% | -90.70% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 585.6 | 0.028 | ― | ― | 100 | 3.70% | -50.00% | -94.40% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 585.6 | 0.006 | ― | ― | 100 | -14.29% | -62.50% | -97.78% | 28 Jun. 2024 | |
| Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 87.54 | 0.11 | ― | ― | 10 | 22.22% | -26.67% | -82.26% | 28 Jun. 2024 | |
| Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 87.54 | 0.35 | ― | ― | 10 | -7.89% | -12.50% | -38.60% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 93.53 | 0.006 | ― | ― | 10 | -14.29% | -45.45% | -98.00% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 93.53 | 0.21 | ― | ― | 10 | -8.70% | 16.67% | -68.18% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1362337425 | Novartis | Warrant | Call | 85 | 93.53 | 0.9 | ― | ― | 10 | -4.26% | 16.88% | -28.57% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 93.53 | 1.12 | ― | ― | 10 | 4.67% | -17.04% | -13.18% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 93.53 | 0.36 | ― | ― | 10 | 12.50% | -34.55% | -45.45% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 93.53 | 0.054 | ― | ― | 10 | 17.39% | -64.00% | -80.71% | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.