Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.038 | 125.85 | 1.44 | 0.010 | 1.45 | 10 | -30.10 % | -34.25 % | -12.73 % | 19 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 381.4 | 508.079 | 10.81 | 0.050 | 10.86 | 10 | -2.96 % | -6.00 % | 13.67 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,550.39 | 18,871.6 | 11.363 | 0.010 | 11.373 | 100 | -6.88 % | -26.96 % | 26.41 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,540 | 18,871.6 | 14.251 | 0.010 | 14.261 | 100 | -5.88 % | -22.78 % | 20.08 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,950 | 5,511.63 | 5.599 | 0.010 | 5.609 | 100 | -3.30 % | -11.20 % | 23.27 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,984.9 | 5,511.63 | 4.048 | 0.010 | 4.058 | 100 | 3.69 % | 20.58 % | -27.38 % | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,856.2 | 3.384 | 0.010 | 3.394 | 1,000 | -2.56 % | -4.76 % | 23.32 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 18,871.6 | 19.734 | 0.010 | 19.744 | 100 | -2.75 % | -13.25 % | 6.55 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,871.6 | 15.039 | 0.010 | 15.049 | 100 | -4.59 % | -20.72 % | 6.22 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 18,871.6 | 7.677 | 0.010 | 7.687 | 100 | 7.36 % | 34.31 % | -26.80 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,871.6 | 0.546 | 0.010 | 0.556 | 100 | 24.09 % | 34.48 % | -79.25 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,871.6 | 3.518 | 0.010 | 3.528 | 100 | 8.75 % | 40.16 % | -33.61 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,197.6 | 10.673 | 0.020 | 10.693 | 100 | -6.93 % | -10.22 % | 30.02 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,197.6 | 12.005 | 0.020 | 12.025 | 100 | -5.25 % | -7.85 % | 25.90 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,197.6 | 1.16 | 0.020 | 1.18 | 100 | 18.01 % | 31.97 % | -35.48 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,197.6 | 0.19 | 0.020 | 0.21 | 100 | 26.67 % | 54.47 % | -76.19 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 5,000 | 5,511.63 | 5.256 | 0.010 | 5.266 | 100 | -3.49 % | -11.90 % | 25.20 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,970 | 5,511.63 | 5.433 | 0.010 | 5.443 | 100 | -3.38 % | -11.53 % | 24.18 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,992.772 | 5,511.63 | 4.445 | 0.010 | 4.455 | 100 | -4.02 % | -13.94 % | 31.35 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,971.566 | 5,511.63 | 4.629 | 0.010 | 4.639 | 100 | -3.90 % | -13.36 % | 29.70 % | 23 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.