Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,060 | 7,518.05 | 6.761 | 0.010 | 6.771 | 100 | 3.95 % | 9.30 % | -25.16 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,010 | 7,518.05 | 6.283 | 0.010 | 6.293 | 100 | 4.26 % | 10.05 % | -26.57 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,960 | 7,518.05 | 5.807 | 0.010 | 5.817 | 100 | 4.63 % | 10.95 % | -28.14 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,910 | 7,518.05 | 5.321 | 0.010 | 5.331 | 100 | 5.03 % | 11.76 % | -30.04 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,870 | 7,518.05 | 4.861 | 0.010 | 4.871 | 100 | 5.56 % | 13.50 % | -31.88 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,518.05 | 4.381 | 0.010 | 4.391 | 100 | 6.18 % | 14.87 % | -34.19 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,518.05 | 3.903 | 0.010 | 3.913 | 100 | 6.99 % | 16.96 % | -36.83 % | 17 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36.25 | 37.859 | 0.41 | 0.020 | 0.43 | 10 | -6.82 % | -38.81 % | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.37 | 37.859 | 0.56 | 0.020 | 0.58 | 10 | -3.45 % | -31.71 % | -9.68 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.39 | 37.859 | 0.71 | 0.020 | 0.73 | 10 | -4.05 % | -26.80 % | -7.79 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.33 | 37.859 | 0.87 | 0.020 | 0.89 | 10 | -3.33 % | -23.01 % | -6.45 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.29 | 37.859 | 0.95 | 0.020 | 0.97 | 10 | -3.06 % | -21.49 % | -5.94 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 27.03 | 37.859 | 1.12 | 0.020 | 1.14 | 10 | -2.61 % | -18.84 % | -5.88 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.13 | 37.859 | 2.27 | 0.020 | 2.29 | 10 | -0.44 % | 12.38 % | -0.87 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.1 | 37.859 | 2.08 | 0.020 | 2.1 | 10 | -0.48 % | 13.66 % | -0.95 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.05 | 37.859 | 1.89 | 0.020 | 1.91 | 10 | -0.53 % | 15.24 % | -0.53 % | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.04 | 37.859 | 1.7 | 0.020 | 1.72 | 10 | -0.58 % | 17.24 % | -0.58 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.04 | 37.859 | 1.51 | 0.020 | 1.53 | 10 | -0.66 % | 18.90 % | -0.66 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48.03 | 37.859 | 1.32 | 0.020 | 1.34 | 10 | -0.75 % | 22.22 % | -0.75 % | 29 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1377899211 | Cameco | Mini Future | Short | 44 | 37.859 | 0.94 | 0.020 | 0.96 | 10 | ― | ― | ― | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.