Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 75.11 | 2.58 | 0.030 | 2.61 | 10 | 4.88 % | 5.74 % | -6.18 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 75.11 | 2.88 | 0.020 | 2.9 | 10 | 3.60 % | 4.35 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 75.11 | 2.69 | 0.020 | 2.71 | 10 | 4.26 % | 4.67 % | -5.94 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 75.11 | 2.11 | 0.020 | 2.13 | 10 | 5.50 % | 6.57 % | -7.86 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 75.11 | 2.25 | 0.020 | 2.27 | 10 | 4.17 % | 5.14 % | -7.02 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 75.11 | 1.99 | 0.030 | 2.02 | 10 | 6.99 % | 8.15 % | -7.44 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 75.11 | 2.09 | 0.010 | 2.1 | 10 | 3.98 % | 4.50 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 75.11 | 1.85 | 0.010 | 1.86 | 10 | 4.52 % | 5.11 % | -8.87 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 75.11 | 1.49 | 0.030 | 1.52 | 10 | 8.76 % | 11.19 % | -10.24 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 75.11 | 1.65 | 0.020 | 1.67 | 10 | 7.14 % | 7.84 % | -9.84 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1375876989 | Logitech | Warrant | Put | 90 | 75.11 | 1.75 | 0.020 | 1.77 | 10 | 6.06 % | 6.71 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 75.11 | 1.22 | 0.020 | 1.24 | 10 | 8.93 % | 9.91 % | -13.48 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876971 | Logitech | Warrant | Put | 85 | 75.11 | 1.36 | 0.010 | 1.37 | 10 | 6.25 % | 7.09 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 75.11 | 0.99 | 0.030 | 1.02 | 10 | 13.79 % | 16.47 % | -17.50 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 75.11 | 1.48 | 0.010 | 1.49 | 10 | 5.71 % | 6.47 % | -9.76 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 75.11 | 1.14 | 0.010 | 1.15 | 10 | 5.56 % | 6.54 % | -12.31 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876963 | Logitech | Warrant | Put | 80 | 75.11 | 1.01 | 0.010 | 1.02 | 10 | 7.45 % | 7.45 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 75.11 | 1.4 | 0.010 | 1.41 | 10 | 4.48 % | 5.26 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 75.11 | 0.85 | 0.010 | 0.86 | 10 | 8.97 % | 10.39 % | -18.27 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 75.11 | 0.53 | 0.020 | 0.55 | 10 | 26.19 % | 26.19 % | -30.26 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.