Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 252.5 | 4.96 | ― | ― | 10 | -5.34% | -15.93% | 8.30% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 252.5 | 3.14 | ― | ― | 10 | -8.19% | -22.28% | -6.55% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 252.5 | 1.13 | ― | ― | 10 | -11.02% | -33.92% | -42.64% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 100.4 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.87% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 100.4 | 0.001 | ― | ― | 10 | -66.67% | 0.00% | -99.94% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 100.4 | 0.058 | ― | ― | 10 | -42.00% | -35.56% | -98.09% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 100.4 | 0.55 | ― | ― | 10 | -20.29% | -9.84% | -70.43% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 100.4 | 7.9 | ― | ― | 10 | 1.80% | -0.63% | 62.22% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 100.4 | 4.9 | ― | ― | 10 | 2.94% | -1.21% | 78.18% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 100.4 | 1.98 | ― | ― | 10 | 5.32% | -4.35% | 54.69% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 100.4 | 0.48 | ― | ― | 10 | 0.00% | -21.31% | -49.47% | 19 Jun. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 150 | 30.744 | 0.008 | 0.033 | 0.041 | 10 | -80.49% | -11.11% | -97.84% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 140 | 30.744 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -99.77% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 120 | 30.744 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -99.83% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 100 | 30.744 | 0.01 | 0.031 | 0.041 | 10 | -75.61% | -75.61% | -98.84% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 90 | 30.744 | 0.011 | 0.030 | 0.041 | 10 | -73.17% | -73.17% | -98.94% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 80 | 30.744 | 0.012 | 0.029 | 0.041 | 10 | -70.73% | -70.73% | -99.05% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 70 | 30.744 | 0.015 | 0.026 | 0.041 | 10 | -63.41% | -63.41% | -99.02% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 60 | 30.744 | 0.013 | 0.028 | 0.041 | 10 | -78.33% | -68.29% | -99.31% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961470 | Super Micro Computer | Warrant | Call | 50 | 30.744 | 0.001 | 0.099 | 0.1 | 10 | -99.41% | -99.41% | -99.92% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.