Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916379 | Tesla | Warrant | Call | 250 | 208.053 | 1.83 | 0.020 | 1.85 | 10 | -6.15 % | 3.39 % | -17.57 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916445 | Tesla | Warrant | Call | 250 | 208.053 | 3.08 | 0.020 | 3.1 | 10 | -4.05 % | 3.01 % | -10.98 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 208.053 | 4.69 | 0.040 | 4.73 | 10 | -3.50 % | 2.18 % | -7.50 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 208.053 | 5.56 | 0.040 | 5.6 | 10 | -2.80 % | 2.21 % | -5.92 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 208.053 | 3.67 | 0.020 | 3.69 | 10 | -3.67 % | 2.80 % | -9.16 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 208.053 | 1.08 | 0.030 | 1.11 | 10 | -7.69 % | 3.85 % | -27.52 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 208.053 | 4.3 | 0.030 | 4.33 | 10 | 2.87 % | -2.71 % | -8.12 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 208.053 | 6.03 | 0.020 | 6.05 | 10 | 1.34 % | -0.99 % | -5.34 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 208.053 | 6.67 | 0.040 | 6.71 | 10 | 0.76 % | -0.89 % | -5.12 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 208.053 | 5.25 | 0.020 | 5.27 | 10 | 1.94 % | -1.32 % | -6.08 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 208.053 | 5.64 | 0.020 | 5.66 | 10 | 1.62 % | -1.05 % | -5.69 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 208.053 | 7.16 | 0.040 | 7.2 | 10 | 0.85 % | -0.69 % | -4.41 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 208.053 | 3.56 | 0.040 | 3.6 | 10 | 5.01 % | -5.32 % | -8.95 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916692 | Tesla | Warrant | Put | 250 | 208.053 | 4.81 | 0.020 | 4.83 | 10 | 2.12 % | -1.84 % | -6.96 % | 1 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250.03 | 220.781 | 0.72 | 0.020 | 0.74 | 50 | 7.46 % | 14.29 % | 0.00 % | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.21 | 220.781 | 3.62 | 0.020 | 3.64 | 10 | 4.02 % | 15.29 % | -3.72 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.229 | 220.781 | 2.52 | 0.030 | 2.55 | 10 | 5.88 % | 22.93 % | -5.26 % | 13 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1375883654 | Sika | Mini Future | Long | 250.55 | 266.2 | 3.33 | 0.010 | 3.34 | 10 | -9.26 % | -2.35 % | ― | 19 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375884181 | Sika | Knock-Out Warrant (open end) | Call | 250.618 | 266.2 | 1.73 | 0.010 | 1.74 | 10 | -11.73 % | -1.70 % | ― | 19 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887689 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 250.913 | 262.102 | 1.03 | 0.240 | 1.27 | 10 | -27.97 % | -30.87 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.