Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 533.2 | 0.88 | 0.010 | 0.89 | 100 | -3.30 % | -12.00 % | -17.76 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 533.2 | 0.59 | 0.020 | 0.61 | 100 | -1.67 % | -20.27 % | -28.05 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 533.2 | 0.72 | 0.020 | 0.74 | 100 | -2.70 % | -16.28 % | -22.58 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 533.2 | 0.87 | 0.030 | 0.9 | 100 | -2.25 % | -16.35 % | -19.44 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 533.2 | 0.96 | 0.020 | 0.98 | 100 | -3.03 % | -14.29 % | -18.64 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 533.2 | 1.09 | 0.020 | 1.11 | 100 | -1.80 % | -11.38 % | -14.84 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 533.2 | 1.23 | 0.020 | 1.25 | 100 | -2.38 % | -11.51 % | -14.58 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 533.2 | 1.17 | 0.030 | 1.2 | 100 | -1.68 % | -12.03 % | -14.60 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 533.2 | 1.32 | 0.020 | 1.34 | 100 | -1.49 % | -10.20 % | -13.16 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 533.2 | 1.41 | 0.020 | 1.43 | 100 | -1.40 % | -10.19 % | -12.42 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 533.2 | 1.37 | 0.030 | 1.4 | 100 | -1.44 % | -10.46 % | -12.74 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 533.2 | 1.48 | 0.020 | 1.5 | 100 | -1.99 % | -9.76 % | -12.43 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 533.2 | 1.6 | 0.030 | 1.63 | 100 | -1.23 % | -9.09 % | -11.11 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 533.2 | 1.57 | 0.030 | 1.6 | 100 | -1.26 % | -9.25 % | -11.30 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 533.2 | 1.79 | 0.030 | 1.82 | 100 | -1.10 % | -8.21 % | -10.05 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 533.2 | 1.89 | 0.030 | 1.92 | 100 | -1.05 % | -7.80 % | -9.57 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 533.2 | 1.92 | 0.020 | 1.94 | 100 | -1.54 % | -7.25 % | -9.86 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 533.2 | 1.98 | 0.030 | 2.01 | 100 | -1.49 % | -7.91 % | -9.59 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 533.2 | 2.18 | 0.030 | 2.21 | 100 | -0.91 % | -6.84 % | -8.40 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 533.2 | 2.38 | 0.030 | 2.41 | 100 | -0.83 % | -6.30 % | -7.75 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.