Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,861.6 | 44.698 | 0.010 | 44.708 | 100 | -2.26 % | -8.21 % | 5.30 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,810 | 18,861.6 | 45.176 | 0.010 | 45.186 | 100 | -2.24 % | -8.12 % | 5.24 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,780 | 18,861.6 | 9.1 | 0.010 | 9.11 | 500 | -5.89 % | -7.33 % | 6.81 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,750 | 18,861.6 | 45.653 | 0.010 | 45.663 | 100 | -2.22 % | -8.04 % | 5.18 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,690 | 18,861.6 | 46.131 | 0.010 | 46.141 | 100 | -2.19 % | -7.95 % | 5.12 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,640 | 18,861.6 | 46.608 | 0.010 | 46.618 | 100 | -2.17 % | -7.87 % | 5.06 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,580 | 18,861.6 | 47.086 | 0.010 | 47.096 | 100 | -2.15 % | -7.79 % | 5.00 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,861.6 | 47.481 | 0.010 | 47.491 | 100 | -2.14 % | -7.72 % | 4.96 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,510 | 18,861.6 | 9.55 | 0.010 | 9.56 | 500 | -5.91 % | -7.28 % | 6.70 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,861.6 | 47.959 | 0.010 | 47.969 | 100 | -2.12 % | -7.64 % | 4.90 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,420 | 18,861.6 | 48.436 | 0.010 | 48.446 | 100 | -2.10 % | -7.56 % | 4.85 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,360 | 18,861.6 | 48.914 | 0.010 | 48.924 | 100 | -2.08 % | -7.49 % | 4.79 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,861.6 | 49.365 | 0.010 | 49.375 | 100 | -2.06 % | -7.42 % | 4.75 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,270 | 18,861.6 | 49.7 | 0.010 | 49.71 | 100 | -2.06 % | -7.36 % | 4.71 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,210 | 18,861.6 | 50.131 | 0.010 | 50.141 | 100 | -2.04 % | -7.29 % | 4.67 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,861.6 | 50.615 | 0.010 | 50.625 | 100 | -2.02 % | -7.22 % | 4.62 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,130 | 18,861.6 | 10.15 | 0.050 | 10.2 | 500 | -5.58 % | -6.88 % | 5.51 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,100 | 18,861.6 | 51.098 | 0.010 | 51.108 | 100 | -2.01 % | -7.15 % | 4.57 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 13,040 | 18,861.6 | 51.556 | 0.010 | 51.566 | 100 | -1.99 % | -7.08 % | 4.52 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,980 | 18,861.6 | 52.04 | 0.010 | 52.05 | 100 | -1.97 % | -7.01 % | 4.48 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.