Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 210.31 | 3.21 | 0.030 | 3.24 | 10 | 1.58% | -14.17% | -7.23% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 210.31 | 4 | 0.030 | 4.03 | 10 | 1.27% | -11.89% | -3.15% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 390.179 | 0.013 | 0.038 | 0.051 | 10 | -74.51% | -74.51% | -99.14% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 390.179 | 0.12 | 0.010 | 0.13 | 10 | -29.41% | 37.93% | -97.44% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 390.179 | 4.85 | 0.020 | 4.87 | 10 | 5.43% | -21.27% | 55.45% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 390.179 | 12.92 | 0.030 | 12.95 | 10 | 2.22% | -9.84% | 53.26% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 106.526 | 0.017 | 0.034 | 0.051 | 10 | -66.67% | -66.67% | -97.70% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 106.526 | 3.54 | 0.030 | 3.57 | 10 | 4.73% | -9.69% | -2.48% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 279.011 | 3.15 | 0.010 | 3.16 | 10 | -20.05% | 64.06% | 83.14% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 279.011 | 4.24 | 0.020 | 4.26 | 10 | -17.67% | 54.18% | 103.85% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 279.011 | 10.03 | ― | ― | 10 | -9.64% | 27.12% | 112.95% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 279.011 | 0.16 | 0.010 | 0.17 | 10 | 6.67% | -38.46% | -91.58% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 279.011 | 0.9 | 0.010 | 0.91 | 10 | 25.00% | -46.75% | -85.15% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 279.011 | 1.43 | 0.010 | 1.44 | 10 | 24.35% | -42.80% | -80.68% | 24 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 67.84 | 104.684 | 3.41 | 0.010 | 3.42 | 10 | 0.89% | -5.01% | 320.99% | 26 Jun. 2024 | |
| Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 83.909 | 60.2 | 2.33 | 0.120 | 2.45 | 10 | -10.38% | -17.96% | 147.87% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 68.418 | 104.684 | 3.08 | 0.010 | 3.09 | 10 | 0.98% | -5.52% | 541.67% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 127.142 | 205.7 | 0.76 | 0.050 | 0.81 | 100 | -5.00% | -1.30% | 80.95% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.04 | 21.42 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 4.04% | 157.50% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.88 | 159.098 | 5.97 | 0.010 | 5.98 | 10 | 4.01% | -2.77% | 48.14% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.