Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,871.4 | 21.539 | 0.010 | 21.549 | 100 | -3.61 % | -15.62 % | 8.00 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 18,871.4 | 14.479 | 0.010 | 14.489 | 100 | -3.11 % | -15.89 % | 5.34 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 18,871.4 | 23.956 | 0.010 | 23.966 | 100 | -2.57 % | -11.72 % | 6.73 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 18,871.4 | 25.411 | 0.010 | 25.421 | 100 | -2.50 % | -11.26 % | 6.74 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,871.4 | 0.286 | 0.010 | 0.296 | 100 | 18.67 % | 14.40 % | -82.11 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 18,871.4 | 1.237 | 0.010 | 1.247 | 100 | 24.45 % | 54.82 % | -71.53 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 18,871.4 | 2.519 | 0.010 | 2.529 | 100 | 9.19 % | 42.48 % | -34.55 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 18,871.4 | 4.963 | 0.010 | 4.973 | 100 | 8.24 % | 37.63 % | -31.62 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,511.55 | 4.528 | 0.010 | 4.538 | 100 | -3.41 % | -12.55 % | 22.51 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,511.55 | 6.195 | 0.010 | 6.205 | 100 | -2.56 % | -9.38 % | 18.70 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,511.55 | 7.033 | 0.010 | 7.043 | 100 | -2.29 % | -8.29 % | 16.98 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,511.55 | 0.059 | 0.010 | 0.069 | 100 | 5.36 % | 34.09 % | -77.74 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,511.55 | 0.067 | 0.010 | 0.077 | 100 | 4.69 % | 34.00 % | -79.32 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,511.55 | 0.094 | 0.010 | 0.104 | 100 | 9.30 % | 40.30 % | -81.01 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,195.2 | 9.199 | 0.020 | 9.219 | 100 | -7.93 % | -11.66 % | 33.11 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,195.2 | 9.685 | 0.020 | 9.705 | 100 | -7.60 % | -11.18 % | 32.00 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,195.2 | 14.113 | 0.020 | 14.133 | 100 | -5.49 % | -8.06 % | 23.66 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,195.2 | 8.185 | 0.020 | 8.205 | 100 | -6.63 % | -9.94 % | 32.96 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,195.2 | 10.686 | 0.020 | 10.706 | 100 | -5.71 % | -8.51 % | 28.02 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 12,195.2 | 11.119 | 0.020 | 11.139 | 100 | -5.58 % | -8.30 % | 27.26 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.