Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 168.69 | 182.198 | 2.44 | 0.020 | 2.46 | 10 | -5.06 % | -27.60 % | -4.31 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 116.07 | 126.125 | 1.46 | 0.010 | 1.47 | 10 | -31.78 % | -35.68 % | -16.09 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.99 | 126.125 | 1.66 | 0.010 | 1.67 | 10 | -29.06 % | -32.79 % | -14.43 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,240 | 40,847 | 4.521 | 0.010 | 4.531 | 1,000 | 1.41 % | 4.46 % | -19.84 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.99 | 79.924 | 0.93 | 0.020 | 0.95 | 10 | -3.13 % | -11.43 % | -23.14 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 380.63 | 535.8 | 1.74 | 0.010 | 1.75 | 100 | -2.79 % | -9.84 % | -11.68 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 370.27 | 535.8 | 1.84 | 0.010 | 1.85 | 100 | -2.13 % | -9.36 % | -11.11 % | 24 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 391.36 | 507.941 | 11.46 | 0.020 | 11.48 | 10 | -3.13 % | -5.91 % | 12.35 % | 24 Jan. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1315326905 | OC OERLIKON | Mini Future | Long | 3.5 | 4.675 | 1.38 | 0.020 | 1.4 | 1 | 0.73 % | 2.99 % | 0.00 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,510.36 | 3.335 | 0.010 | 3.345 | 100 | 5.17 % | 26.42 % | -31.11 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.13 | 278.345 | 4.99 | 0.020 | 5.01 | 10 | -0.20 % | -12.76 % | -18.06 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.163 | 126.125 | 0.76 | 0.010 | 0.77 | 10 | -47.22 % | -51.90 % | -26.92 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.09 | 126.125 | 0.97 | 0.010 | 0.98 | 10 | -41.21 % | -45.51 % | -22.40 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,231.435 | 40,847 | 3.744 | 0.010 | 3.754 | 1,000 | 1.74 % | 5.23 % | -22.92 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,321.731 | 40,847 | 2.128 | 0.010 | 2.138 | 1,000 | 2.85 % | 8.68 % | -33.93 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,120.71 | 40,847 | 1.959 | 0.010 | 1.969 | 1,000 | 3.00 % | 9.38 % | -35.71 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.889 | 79.924 | 0.42 | 0.110 | 0.53 | 10 | -6.67 % | -22.22 % | -40.00 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 380.864 | 535.8 | 1.58 | 0.010 | 1.59 | 100 | -3.07 % | -11.24 % | -13.19 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.499 | 535.8 | 1.68 | 0.010 | 1.69 | 100 | -2.89 % | -10.64 % | -12.50 % | 24 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 391.5 | 507.941 | 9.92 | 0.050 | 9.97 | 10 | -3.50 % | -6.85 % | 14.68 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.