Products
17053 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.91 | 183.05 | 10.13 | 0.010 | 10.14 | 10 | -5.86 % | -5.24 % | -1.27 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.56 | 183.05 | 11.32 | 0.010 | 11.33 | 10 | -5.27 % | -4.71 % | -1.05 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.74 | 183.05 | 6.11 | 0.010 | 6.12 | 10 | 3.74 % | 3.21 % | -4.83 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.1 | 183.05 | 4.17 | 0.010 | 4.18 | 10 | 5.57 % | 4.77 % | -6.92 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.69 | 183.05 | 2.55 | 0.010 | 2.56 | 10 | 9.44 % | 7.59 % | -10.84 % | 4 Jul. 2024 | |
Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14.07 | 16.272 | 3.85 | 0.040 | 3.89 | 1 | -2.53 % | -7.45 % | ― | 16 Aug. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.99 | 16.272 | 4.61 | 0.040 | 4.65 | 1 | -2.12 % | -6.30 % | 30.97 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.35 | 16.272 | 7.9 | 0.090 | 7.99 | 1 | -1.25 % | -3.42 % | 16.01 % | 19 Oct. 2022 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.34 | 14.723 | 0.19 | 0.010 | 0.2 | 10 | -20.83 % | -17.39 % | 5.56 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 13.07 | 14.723 | 0.22 | 0.010 | 0.23 | 10 | -15.38 % | -12.00 % | 4.76 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.82 | 14.723 | 0.24 | 0.010 | 0.25 | 10 | -14.29 % | -14.29 % | 4.35 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.56 | 14.723 | 0.26 | 0.010 | 0.27 | 10 | -16.13 % | -13.33 % | 4.00 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.27 | 14.723 | 0.29 | 0.010 | 0.3 | 10 | -12.12 % | -12.12 % | 3.57 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 12 | 14.723 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | -11.43 % | 3.33 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.74 | 14.723 | 0.34 | 0.010 | 0.35 | 10 | -10.53 % | -8.11 % | 6.25 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.95 | 14.723 | 0.41 | 0.010 | 0.42 | 10 | -8.89 % | -6.82 % | 5.13 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.92 | 14.723 | 0.49 | 0.010 | 0.5 | 10 | -10.91 % | -12.50 % | -19.67 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.05 | 14.723 | 0.31 | 0.010 | 0.32 | 10 | -8.82 % | -11.43 % | -24.39 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 301.42 | 339.051 | 4.43 | 0.020 | 4.45 | 10 | -2.42 % | -15.13 % | ― | 16 Aug. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 255.04 | 339.051 | 8.18 | 0.020 | 8.2 | 10 | -1.56 % | -8.40 % | 18.55 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.