Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 75.14 | 0.55 | 0.010 | 0.56 | 10 | 12.24 % | 12.24 % | -23.61 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876955 | Logitech | Warrant | Put | 75 | 75.14 | 0.72 | 0.010 | 0.73 | 10 | 7.46 % | 9.09 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 75.14 | 0.18 | 0.010 | 0.19 | 10 | 50.00 % | 38.46 % | -57.14 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 75.14 | 0.86 | 0.010 | 0.87 | 10 | 7.50 % | 7.50 % | -13.13 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 75.14 | 0.04 | 0.010 | 0.05 | 10 | 135.29 % | 53.85 % | -80.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 75.14 | 0.62 | 0.010 | 0.63 | 10 | 6.90 % | 8.77 % | -16.22 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876948 | Logitech | Warrant | Put | 70 | 75.14 | 0.5 | 0.010 | 0.51 | 10 | 11.11 % | 11.11 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 75.14 | 0.86 | 0.010 | 0.87 | 10 | 4.88 % | 6.17 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 75.14 | 0.34 | 0.010 | 0.35 | 10 | 17.24 % | 17.24 % | -27.66 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 75.14 | 0.008 | 0.032 | 0.04 | 10 | 700.00 % | 700.00 % | -90.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 75.14 | 0.19 | 0.010 | 0.2 | 10 | 18.75 % | 18.75 % | -34.48 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876930 | Logitech | Warrant | Put | 65 | 75.14 | 0.33 | 0.010 | 0.34 | 10 | 13.79 % | 13.79 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 75.14 | 0.11 | 0.010 | 0.12 | 10 | 37.50 % | 37.50 % | -35.29 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 75.14 | 0.3 | 0.010 | 0.31 | 10 | 11.11 % | 11.11 % | -18.92 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 75.14 | 0.48 | 0.010 | 0.49 | 10 | 6.67 % | 6.67 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 75.14 | 0.032 | 0.010 | 0.042 | 10 | 88.24 % | 68.42 % | -25.58 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 507.968 | 2.02 | 0.030 | 2.05 | 10 | -4.27 % | -10.22 % | -10.62 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 507.968 | 1.7 | 0.030 | 1.73 | 10 | -5.56 % | -11.92 % | -11.92 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 507.968 | 3.31 | 0.030 | 3.34 | 10 | -3.78 % | -8.56 % | -4.89 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 507.968 | 2.48 | 0.030 | 2.51 | 10 | -4.25 % | -9.82 % | -7.81 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.