Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1375884181 | Sika | Knock-Out Warrant (open end) | Call | 250.618 | 267 | 1.83 | 0.010 | 1.84 | 10 | -6.63 % | 3.98 % | ― | 19 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887689 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 250.913 | 263.752 | 1.16 | 0.240 | 1.4 | 10 | -18.88 % | -22.15 % | ― | 21 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250.97 | 289.3 | 5.53 | 0.040 | 5.57 | 10 | 0.73 % | -17.34 % | ― | 8 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.034 | 138.45 | 9.57 | 0.060 | 9.63 | 10 | -1.54 % | 8.38 % | -5.99 % | 7 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.21 | 160.379 | 8.84 | 0.040 | 8.88 | 10 | 0.23 % | 11.62 % | 8.87 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.316 | 160.379 | 7.92 | 0.040 | 7.96 | 10 | 0.51 % | 13.30 % | 10.31 % | 17 Jan. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 251.318 | 326.918 | 6.63 | 0.120 | 6.75 | 10 | -2.64 % | -11.84 % | -8.68 % | 11 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 251.63 | 278.35 | 0.68 | 0.010 | 0.69 | 50 | -8.11 % | -10.53 % | -9.33 % | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332907562 | Roche | Knock-Out Warrant (open end) | Call | 251.858 | 278.35 | 0.55 | 0.010 | 0.56 | 50 | -9.84 % | -12.70 % | -12.70 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 251.86 | 278.35 | 3.82 | 0.010 | 3.83 | 10 | -7.06 % | -9.26 % | -7.95 % | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 251.936 | 278.35 | 2.76 | 0.010 | 2.77 | 10 | -6.12 % | -10.97 % | -10.97 % | 16 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 251.98 | 278.453 | 3.27 | 0.020 | 3.29 | 10 | -0.61 % | 29.76 % | 34.02 % | 29 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 251.99 | 278.453 | 2.36 | 0.060 | 2.42 | 10 | -0.84 % | 45.68 % | 53.25 % | 30 Jul. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 252.44 | 350.242 | 10.14 | 0.140 | 10.28 | 10 | -5.41 % | -1.17 % | 50.89 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 252.497 | 350.242 | 8.24 | 0.440 | 8.68 | 10 | -6.58 % | -1.67 % | 70.95 % | 22 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 252.88 | 407.414 | 13.13 | 0.040 | 13.17 | 10 | -1.72 % | -1.72 % | -3.10 % | 10 Jan. 2023 | |
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 253.45 | 325.594 | 8.91 | 0.300 | 9.21 | 10 | -1.55 % | -12.73 % | 3.01 % | 26 Apr. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 254.43 | 485.918 | 20.46 | 0.240 | 20.7 | 10 | -1.06 % | -5.54 % | 5.30 % | 23 Jun. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 254.7 | 508.797 | 22.57 | 0.050 | 22.62 | 10 | -1.40 % | -2.38 % | 6.06 % | 2 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 254.701 | 407.414 | 12.95 | 0.100 | 13.05 | 10 | -4.43 % | -0.38 % | -2.26 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.