Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 543 | 1.74 | 0.020 | 1.76 | 100 | 4.82 % | 12.99 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 543 | 1.84 | 0.020 | 1.86 | 100 | 3.95 % | 9.52 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919829 | Lonza Group | Warrant | Put | 650 | 543 | 1.23 | 0.020 | 1.25 | 100 | 6.03 % | 17.14 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 543 | 1.32 | 0.020 | 1.34 | 100 | 6.45 % | 13.79 % | 12.82 % | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919787 | Lonza Group | Warrant | Put | 650 | 543 | 1.17 | 0.020 | 1.19 | 100 | 7.34 % | 20.62 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919811 | Lonza Group | Warrant | Put | 600 | 543 | 0.84 | 0.010 | 0.85 | 100 | 6.33 % | 20.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 543 | 0.94 | 0.010 | 0.95 | 100 | 5.62 % | 16.05 % | 13.25 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919779 | Lonza Group | Warrant | Put | 600 | 543 | 0.64 | 0.030 | 0.67 | 100 | 16.36 % | 48.84 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 543 | 1.09 | 0.010 | 1.1 | 100 | 3.81 % | 12.37 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 543 | 0.74 | 0.020 | 0.76 | 100 | 7.25 % | 25.42 % | 15.63 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 543 | 0.81 | 0.010 | 0.82 | 100 | 6.58 % | 19.12 % | 14.08 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 543 | 0.21 | 0.010 | 0.22 | 100 | 31.25 % | 110.00 % | 10.53 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 543 | 0.63 | 0.010 | 0.64 | 100 | 6.78 % | 18.87 % | 12.50 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 543 | 0.53 | 0.010 | 0.54 | 100 | 10.42 % | 23.26 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 543 | 0.41 | 0.010 | 0.42 | 100 | 10.81 % | 32.26 % | 13.89 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 543 | 0.48 | 0.010 | 0.49 | 100 | 9.09 % | 23.08 % | 14.29 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 543 | 0.27 | 0.010 | 0.28 | 100 | 17.39 % | 42.11 % | 12.50 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 543 | 0.07 | 0.010 | 0.08 | 100 | 75.00 % | 180.00 % | -30.00 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919795 | Lonza Group | Warrant | Put | 500 | 543 | 0.3 | 0.010 | 0.31 | 100 | 11.11 % | 30.43 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 543 | 0.54 | 0.010 | 0.55 | 100 | 5.88 % | 14.89 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.