Products
17093 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,838.6 | 8.2 | 0.010 | 8.21 | 500 | -6.92 % | -8.58 % | 6.77 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,230 | 18,838.6 | 41.463 | 0.010 | 41.473 | 100 | -2.87 % | -9.24 % | 5.24 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,170 | 18,838.6 | 41.938 | 0.010 | 41.948 | 100 | -2.84 % | -9.14 % | 5.17 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,130 | 18,838.6 | 42.332 | 0.010 | 42.342 | 100 | -2.82 % | -9.06 % | 5.12 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,838.6 | 8.48 | 0.010 | 8.49 | 500 | -6.71 % | -8.32 % | 7.61 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 14,090 | 18,838.6 | 42.662 | 0.010 | 42.672 | 100 | -2.80 % | -8.99 % | 5.07 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 14,030 | 18,838.6 | 43.139 | 0.010 | 43.149 | 100 | -2.77 % | -8.89 % | 5.01 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,838.6 | 43.587 | 0.010 | 43.597 | 100 | -2.74 % | -8.80 % | 4.95 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,838.6 | 44.024 | 0.010 | 44.034 | 100 | -2.72 % | -8.71 % | 4.90 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,838.6 | 44.501 | 0.010 | 44.511 | 100 | -2.69 % | -8.62 % | 4.84 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,810 | 18,838.6 | 44.978 | 0.010 | 44.988 | 100 | -2.67 % | -8.53 % | 4.78 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,780 | 18,838.6 | 9.06 | 0.010 | 9.07 | 500 | -6.31 % | -7.74 % | 6.34 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,750 | 18,838.6 | 45.454 | 0.010 | 45.464 | 100 | -2.64 % | -8.44 % | 4.72 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,690 | 18,838.6 | 45.931 | 0.010 | 45.941 | 100 | -2.62 % | -8.35 % | 4.66 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,640 | 18,838.6 | 46.408 | 0.010 | 46.418 | 100 | -2.59 % | -8.27 % | 4.61 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,580 | 18,838.6 | 46.885 | 0.010 | 46.895 | 100 | -2.57 % | -8.18 % | 4.56 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,838.6 | 47.28 | 0.010 | 47.29 | 100 | -2.55 % | -8.11 % | 4.51 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,510 | 18,838.6 | 9.51 | 0.010 | 9.52 | 500 | -6.31 % | -7.67 % | 6.26 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,838.6 | 47.757 | 0.010 | 47.767 | 100 | -2.53 % | -8.03 % | 4.46 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,420 | 18,838.6 | 48.234 | 0.010 | 48.244 | 100 | -2.51 % | -7.95 % | 4.41 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.