Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,098.34 | 893.434 | 1.98 | 0.010 | 1.99 | 100 | -3.88% | -22.05% | -2.46% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 199.8 | 241.981 | 4.18 | 0.010 | 4.19 | 10 | -5.43% | 0.48% | 151.81% | 27 Jun. 2024 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 272.01 | 188.925 | 9.67 | 0.030 | 9.7 | 10 | -2.22% | -0.62% | 154.47% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 159.9 | 75.749 | 7.94 | 0.010 | 7.95 | 10 | 1.02% | -3.76% | 120.56% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.07 | 59.45 | 0.53 | 0.030 | 0.56 | 20 | -1.85% | 0.00% | 76.67% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 69.12 | 96.254 | 2.58 | 0.010 | 2.59 | 10 | 0.00% | 2.79% | 296.92% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 53.56 | 76.724 | 2.33 | 0.010 | 2.34 | 10 | -3.72% | 13.66% | 90.98% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 55.7 | 76.724 | 2.17 | 0.010 | 2.18 | 10 | -3.98% | 15.43% | 104.72% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.979 | 21.44 | 0.88 | ― | ― | 10 | 0.00% | 7.32% | 282.61% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.858 | 159.231 | 6.24 | 0.010 | 6.25 | 10 | 3.65% | -2.80% | 44.11% | 27 Jun. 2024 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 296.757 | 126.419 | 14.18 | 0.010 | 14.19 | 10 | 6.54% | 2.01% | 203.64% | 27 Jun. 2024 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 271.06 | 188.925 | 8.36 | ― | ― | 10 | -2.34% | 0.36% | 249.79% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.898 | 75.749 | 8.65 | 0.010 | 8.66 | 10 | 1.05% | -3.46% | 97.94% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,509.518 | 2,277.804 | 6.4 | 0.030 | 6.43 | 100 | -1.84% | 19.40% | 162.30% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 558.706 | 390.764 | 13.9 | 0.010 | 13.91 | 10 | 1.98% | -9.45% | 43.45% | 27 Jun. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 112.689 | 93.785 | 1.96 | ― | ― | 10 | 2.62% | -10.50% | -20.65% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 32.347 | ― | 1.36 | 0.010 | 1.37 | 10 | -4.23% | 23.64% | 44.68% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 107.823 | 157.791 | 4.32 | 0.010 | 4.33 | 10 | -5.05% | 22.73% | 31.71% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 69.615 | 96.254 | 2.25 | 0.010 | 2.26 | 10 | 0.00% | 3.21% | 581.82% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.225 | 76.724 | 1.77 | 0.010 | 1.78 | 10 | -4.84% | 19.59% | 160.29% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.