Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,237 | 12.637 | 0.020 | 12.657 | 100 | -3.70 % | -6.20 % | 27.09 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,237 | 15.369 | 0.020 | 15.389 | 100 | -3.27 % | -5.51 % | 23.07 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,237 | 0.148 | 0.020 | 0.168 | 100 | 2.78 % | 27.59 % | -80.08 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,237 | 0.176 | 0.020 | 0.196 | 100 | 7.32 % | 28.47 % | -80.95 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,237 | 0.189 | 0.020 | 0.209 | 100 | 9.88 % | 29.45 % | -81.04 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,237 | 0.795 | 0.020 | 0.815 | 100 | 11.81 % | 26.79 % | -33.31 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,237 | 1.055 | 0.020 | 1.075 | 100 | 12.59 % | 26.35 % | -38.23 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,237 | 1.225 | 0.020 | 1.245 | 100 | 12.80 % | 25.77 % | -38.63 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,237 | 1.289 | 0.020 | 1.309 | 100 | 12.87 % | 25.63 % | -38.74 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,237 | 1.768 | 0.020 | 1.788 | 100 | 12.83 % | 24.07 % | -39.08 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,970 | 12,237 | 14.664 | 0.020 | 14.684 | 100 | -4.25 % | -7.45 % | 24.27 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 11,030 | 12,237 | 14.052 | 0.020 | 14.072 | 100 | -4.43 % | -7.76 % | 25.57 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,060 | 12,237 | 13.848 | 0.020 | 13.868 | 100 | -4.50 % | -7.86 % | 26.03 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,080 | 12,237 | 13.644 | 0.020 | 13.664 | 100 | -4.56 % | -7.97 % | 26.51 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,100 | 12,237 | 13.44 | 0.020 | 13.46 | 100 | -4.63 % | -8.09 % | 27.00 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,120 | 12,237 | 13.237 | 0.020 | 13.257 | 100 | -4.69 % | -8.20 % | 27.52 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,130 | 12,237 | 13.135 | 0.020 | 13.155 | 100 | -4.72 % | -8.26 % | 27.80 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,140 | 12,237 | 13.033 | 0.020 | 13.053 | 100 | -4.76 % | -8.32 % | 28.06 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,975.66 | 12,237 | 12.542 | 0.020 | 12.562 | 100 | -4.93 % | -8.69 % | 29.45 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 11,079.658 | 12,237 | 11.502 | 0.020 | 11.522 | 100 | -5.36 % | -9.40 % | 32.91 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.