Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,470 | 7,526.08 | 10.632 | 0.010 | 10.642 | 100 | 2.22 % | 5.53 % | -17.77 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,430 | 7,526.08 | 10.253 | 0.010 | 10.263 | 100 | 2.28 % | 5.74 % | -18.32 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,526.08 | 9.448 | 0.010 | 9.458 | 100 | 2.50 % | 6.25 % | -19.54 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,270 | 7,526.08 | 8.741 | 0.010 | 8.751 | 100 | 2.74 % | 6.77 % | -20.82 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,526.08 | 8.11 | 0.010 | 8.12 | 100 | 2.97 % | 7.32 % | -22.08 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,170 | 7,526.08 | 7.717 | 0.010 | 7.727 | 100 | 3.22 % | 7.67 % | -22.94 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,150 | 7,526.08 | 7.556 | 0.010 | 7.566 | 100 | 3.17 % | 7.90 % | -23.31 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,130 | 7,526.08 | 7.396 | 0.010 | 7.406 | 100 | 3.28 % | 8.07 % | -23.68 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,100 | 7,526.08 | 7.079 | 0.010 | 7.089 | 100 | 3.40 % | 8.46 % | -24.50 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,060 | 7,526.08 | 6.737 | 0.010 | 6.747 | 100 | 3.58 % | 8.91 % | -25.43 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,010 | 7,526.08 | 6.26 | 0.010 | 6.27 | 100 | 3.88 % | 9.65 % | -26.84 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,960 | 7,526.08 | 5.785 | 0.010 | 5.795 | 100 | 4.23 % | 10.53 % | -28.41 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,910 | 7,526.08 | 5.302 | 0.010 | 5.312 | 100 | 4.66 % | 11.36 % | -30.29 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,870 | 7,526.08 | 4.841 | 0.010 | 4.851 | 100 | 5.12 % | 13.03 % | -32.16 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,526.08 | 4.362 | 0.010 | 4.372 | 100 | 5.72 % | 14.37 % | -34.47 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,526.08 | 3.885 | 0.010 | 3.895 | 100 | 6.50 % | 16.42 % | -37.13 % | 17 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36.25 | 37.906 | 0.41 | 0.030 | 0.44 | 10 | -6.82 % | -38.81 % | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.37 | 37.906 | 0.55 | 0.030 | 0.58 | 10 | -5.17 % | -32.93 % | -11.29 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.39 | 37.906 | 0.71 | 0.030 | 0.74 | 10 | -4.05 % | -26.80 % | -7.79 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.33 | 37.906 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | -23.01 % | -6.45 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.