Products
17117 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 75.14 | 0.98 | 0.030 | 1.01 | 10 | 12.64 % | 15.29 % | -18.33 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 75.14 | 1.46 | 0.010 | 1.47 | 10 | 4.29 % | 5.04 % | -10.98 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 75.14 | 1.13 | 0.010 | 1.14 | 10 | 4.63 % | 5.61 % | -13.08 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876963 | Logitech | Warrant | Put | 80 | 75.14 | 1 | 0.010 | 1.01 | 10 | 6.38 % | 6.38 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 75.14 | 1.39 | 0.010 | 1.4 | 10 | 3.73 % | 4.51 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 75.14 | 0.84 | 0.010 | 0.85 | 10 | 7.69 % | 9.09 % | -19.23 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 75.14 | 0.52 | 0.020 | 0.54 | 10 | 23.81 % | 23.81 % | -31.58 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 75.14 | 0.55 | 0.010 | 0.56 | 10 | 12.24 % | 12.24 % | -23.61 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876955 | Logitech | Warrant | Put | 75 | 75.14 | 0.72 | 0.010 | 0.73 | 10 | 7.46 % | 9.09 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 75.14 | 0.18 | 0.010 | 0.19 | 10 | 50.00 % | 38.46 % | -57.14 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 75.14 | 0.85 | 0.010 | 0.86 | 10 | 6.25 % | 6.25 % | -14.14 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 75.14 | 0.039 | 0.010 | 0.049 | 10 | 129.41 % | 50.00 % | -80.50 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 75.14 | 0.62 | 0.010 | 0.63 | 10 | 6.90 % | 8.77 % | -16.22 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876948 | Logitech | Warrant | Put | 70 | 75.14 | 0.49 | 0.010 | 0.5 | 10 | 8.89 % | 8.89 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 75.14 | 0.86 | 0.010 | 0.87 | 10 | 4.88 % | 6.17 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 75.14 | 0.34 | 0.010 | 0.35 | 10 | 17.24 % | 17.24 % | -27.66 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 75.14 | 0.008 | 0.032 | 0.04 | 10 | 700.00 % | 700.00 % | -90.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 75.14 | 0.19 | 0.010 | 0.2 | 10 | 18.75 % | 18.75 % | -34.48 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876930 | Logitech | Warrant | Put | 65 | 75.14 | 0.33 | 0.010 | 0.34 | 10 | 13.79 % | 13.79 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 75.14 | 0.11 | 0.010 | 0.12 | 10 | 37.50 % | 37.50 % | -35.29 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.