Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 254.7 | 508.383 | 22.56 | 0.050 | 22.61 | 10 | -1.44 % | -2.42 % | 6.02 % | 2 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 254.701 | 407.248 | 12.95 | 0.100 | 13.05 | 10 | -4.43 % | -0.38 % | -2.26 % | 9 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 254.8 | 508.383 | 21.56 | 0.050 | 21.61 | 10 | -1.51 % | -2.58 % | 6.31 % | 2 May. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 255.022 | 741.8 | 46.02 | 0.050 | 46.07 | 10 | -6.37 % | -11.26 % | -1.71 % | 5 May. 2020 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 255.04 | 339.051 | 8.18 | 0.020 | 8.2 | 10 | -1.56 % | -8.40 % | 18.55 % | 29 Nov. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.069 | 220.75 | 2.93 | 0.030 | 2.96 | 10 | 5.02 % | 19.59 % | -4.56 % | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255.07 | 220.75 | 4.06 | 0.020 | 4.08 | 10 | 3.57 % | 13.73 % | -3.56 % | 12 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.083 | 169.4 | 8.74 | 0.010 | 8.75 | 10 | 5.94 % | 11.05 % | 8.57 % | 18 Aug. 2023 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 255.23 | 741.8 | 46.78 | 0.050 | 46.83 | 10 | -6.20 % | -11.12 % | -1.68 % | 30 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 255.44 | 169.4 | 9.91 | 0.050 | 9.96 | 10 | 5.54 % | 10.11 % | 7.83 % | 18 Aug. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.475 | 208.758 | 4.24 | 0.020 | 4.26 | 10 | 3.41 % | -5.57 % | -5.15 % | 22 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1375886921 | Sika | Mini Future | Long | 255.48 | 267.1 | 2.97 | 0.010 | 2.98 | 10 | -7.48 % | 0.68 % | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 255.48 | 208.758 | 5.14 | 0.020 | 5.16 | 10 | 2.59 % | -4.46 % | -3.75 % | 22 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375887929 | Sika | Knock-Out Warrant (open end) | Call | 255.552 | 267.1 | 1.34 | 0.010 | 1.35 | 10 | -8.22 % | 5.51 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375886673 | CrowdStrike Holdings | Mini Future | Long | 255.87 | 263.752 | 2.64 | 0.020 | 2.66 | 10 | -8.97 % | -1.86 % | ― | 21 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373400006 | Roche | Mini Future | Long | 256.03 | 278.35 | 0.59 | 0.010 | 0.6 | 50 | -10.61 % | -13.24 % | ― | 7 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373400139 | Roche | Knock-Out Warrant (open end) | Call | 256.104 | 278.35 | 0.46 | 0.010 | 0.47 | 50 | -13.21 % | -16.36 % | ― | 7 Aug. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 256.247 | 696.5 | 4.43 | 0.010 | 4.44 | 100 | 0.91 % | 3.99 % | 12.44 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 256.247 | 696.5 | 4.43 | 0.010 | 4.44 | 100 | 0.91 % | 3.99 % | 12.44 % | 5 May. 2020 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 256.82 | 278.35 | 3.34 | 0.010 | 3.35 | 10 | -8.24 % | -10.70 % | -9.24 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.