Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 543 | 0.76 | ― | ― | 100 | 0.00 % | 11.76 % | 7.04 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 543 | 0.16 | ― | ― | 100 | 0.00 % | 60.00 % | -15.79 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 543 | 0.48 | ― | ― | 100 | 0.00 % | 11.63 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 543 | 0.37 | ― | ― | 100 | 0.00 % | 19.35 % | 2.78 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 543 | 0.59 | ― | ― | 100 | 0.00 % | 11.32 % | 5.36 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 543 | 0.44 | ― | ― | 100 | 0.00 % | 12.82 % | 4.76 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 543 | 0.23 | ― | ― | 100 | 0.00 % | 21.05 % | -4.17 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 543 | 0.04 | ― | ― | 100 | 0.00 % | 60.00 % | -60.00 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919795 | Lonza Group | Warrant | Put | 500 | 543 | 0.27 | ― | ― | 100 | 0.00 % | 17.39 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 543 | 0.51 | ― | ― | 100 | 0.00 % | 8.51 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 543 | 0.16 | ― | ― | 100 | 0.00 % | 23.08 % | -11.11 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 543 | 0.011 | ― | ― | 100 | 0.00 % | 120.00 % | -79.25 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 543 | 0.36 | ― | ― | 100 | 0.00 % | 12.50 % | 2.86 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 543 | 0.29 | ― | ― | 100 | 0.00 % | 16.00 % | 3.57 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -96.77 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 543 | 0.11 | ― | ― | 100 | 0.00 % | 22.22 % | -15.38 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -90.91 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 543 | 0.2 | ― | ― | 100 | 0.00 % | 11.11 % | 0.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 543 | 0.062 | ― | ― | 100 | 0.00 % | 26.53 % | -22.50 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.