Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,162.856 | 12,239.5 | 10.855 | 0.020 | 10.875 | 100 | -4.12 % | -8.51 % | 38.69 % | 4 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 67.02 | 69.695 | 3.86 | 0.020 | 3.88 | 1 | -14.41 % | -52.87 % | -39.78 % | 5 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 67.156 | 69.695 | 2.31 | 0.020 | 2.33 | 1 | -21.69 % | -65.32 % | -52.37 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,140.155 | 12,239.5 | 11.082 | 0.020 | 11.102 | 100 | -4.04 % | -8.35 % | 37.61 % | 5 Jan. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1315316799 | Novo Nordisk | Mini Future | Long | 729.87 | 903.928 | 2.63 | 0.010 | 2.64 | 10 | -10.24 % | -0.38 % | 17.41 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.22 | 171.35 | 5.91 | 0.050 | 5.96 | 10 | 5.91 % | 14.09 % | 10.26 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 69.19 | 121.627 | 4.73 | 0.160 | 4.89 | 10 | -4.44 % | -6.15 % | 13.70 % | 8 Jan. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 730.538 | 903.928 | 2.19 | 0.010 | 2.2 | 10 | -12.05 % | -0.45 % | 21.67 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.527 | 66.68 | 0.54 | 0.020 | 0.56 | 10 | -20.59 % | -39.33 % | -34.15 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 218.866 | 171.35 | 4.92 | 0.010 | 4.93 | 10 | 6.26 % | 16.04 % | 11.31 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,990 | 12,239.5 | 14.719 | 0.020 | 14.739 | 100 | -3.07 % | -6.34 % | 26.13 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,092.884 | 12,239.5 | 11.555 | 0.020 | 11.575 | 100 | -3.88 % | -8.03 % | 35.57 % | 8 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 158.126 | 0.86 | 0.030 | 0.89 | 10 | -4.44 % | -28.93 % | -48.50 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 158.126 | 1.96 | 0.060 | 2.02 | 10 | -3.92 % | -20.33 % | -33.33 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 158.126 | 0.28 | 0.030 | 0.31 | 10 | -3.45 % | 33.33 % | -3.45 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 158.126 | 0.83 | 0.030 | 0.86 | 10 | 0.00 % | 33.87 % | 18.57 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 174.678 | 3.88 | 0.070 | 3.95 | 5 | -6.51 % | 14.45 % | 8.68 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 174.678 | 6.61 | 0.070 | 6.68 | 5 | -4.62 % | 9.80 % | 10.17 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 174.678 | 0.35 | 0.040 | 0.39 | 5 | 2.94 % | -14.63 % | -50.70 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 174.678 | 0.95 | 0.040 | 0.99 | 5 | 4.40 % | -14.41 % | -42.77 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.