Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,106.01 | 18,590.9 | 14.412 | 0.010 | 14.422 | 100 | 5.26 % | 15.22 % | -36.09 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328554 | DAX | Knock-Out Warrant (open end) | Put | 19,309.733 | 18,590.9 | 7.028 | 0.010 | 7.038 | 100 | 11.06 % | 36.55 % | -53.52 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,513.834 | 18,838.6 | 22.846 | 0.010 | 22.856 | 100 | 4.83 % | 24.62 % | -13.97 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,810.274 | 18,838.6 | 16.882 | 0.010 | 16.892 | 100 | 6.73 % | 35.97 % | -17.75 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,032.791 | 5,507 | 4.04 | 0.010 | 4.05 | 100 | -5.96 % | -16.34 % | 32.50 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,011.596 | 5,507 | 4.219 | 0.010 | 4.229 | 100 | -5.74 % | -15.74 % | 30.66 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327887 | DAX | Warrant | Call | 18,000 | 18,590.9 | 6.528 | 0.010 | 6.538 | 100 | -8.70 % | -20.74 % | 97.58 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327895 | DAX | Warrant | Call | 17,100 | 18,590.9 | 14.425 | 0.020 | 14.445 | 100 | -5.11 % | -11.56 % | 61.93 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327903 | DAX | Warrant | Call | 17,100 | 18,590.9 | 17.811 | 0.010 | 17.821 | 100 | -3.21 % | -7.22 % | 43.83 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327952 | DAX | Warrant | Put | 18,000 | 18,590.9 | 0.83 | 0.010 | 0.84 | 100 | 29.69 % | 56.02 % | -83.70 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 18,838.6 | 2.956 | 0.010 | 2.966 | 100 | -7.63 % | -48.27 % | -28.89 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 18,838.6 | 11.727 | 0.010 | 11.737 | 100 | -6.77 % | -25.61 % | 1.96 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 18,838.6 | 16.834 | 0.010 | 16.844 | 100 | -4.11 % | -15.53 % | 4.81 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 18,838.6 | 13.251 | 0.010 | 13.261 | 100 | -6.40 % | -23.66 % | 3.47 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 18,838.6 | 18.155 | 0.010 | 18.165 | 100 | -3.99 % | -14.87 % | 5.10 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 18,838.6 | 4.011 | 0.010 | 4.021 | 100 | 27.78 % | 78.11 % | -49.67 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 18,838.6 | 4.285 | 0.010 | 4.295 | 100 | 11.39 % | 42.60 % | -30.95 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 18,838.6 | 0.94 | 0.010 | 0.95 | 100 | 45.29 % | 69.37 % | -72.22 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 18,838.6 | 3.934 | 0.010 | 3.944 | 100 | 11.54 % | 43.26 % | -31.40 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 18,838.6 | 0.772 | 0.010 | 0.782 | 100 | 45.39 % | 63.56 % | -74.13 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.