Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.29 | 37.901 | 0.95 | 0.030 | 0.98 | 10 | -3.06 % | -21.49 % | -5.94 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 27.03 | 37.901 | 1.12 | 0.030 | 1.15 | 10 | -2.61 % | -18.84 % | -5.88 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.13 | 37.901 | 2.26 | 0.030 | 2.29 | 10 | -0.88 % | 11.88 % | -1.31 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.1 | 37.901 | 2.07 | 0.030 | 2.1 | 10 | -0.96 % | 13.11 % | -1.43 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.05 | 37.901 | 1.88 | 0.030 | 1.91 | 10 | -1.05 % | 14.63 % | -1.05 % | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.04 | 37.901 | 1.69 | 0.030 | 1.72 | 10 | -1.17 % | 16.55 % | -1.17 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.04 | 37.901 | 1.5 | 0.030 | 1.53 | 10 | -1.32 % | 18.11 % | -1.32 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48.03 | 37.901 | 1.31 | 0.030 | 1.34 | 10 | -1.50 % | 21.30 % | -1.50 % | 29 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1377899211 | Cameco | Mini Future | Short | 44 | 37.901 | 0.93 | 0.030 | 0.96 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 156.33 | 184.55 | 3.33 | 0.010 | 3.34 | 10 | -13.05 % | -12.37 % | -2.06 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 105.27 | 184.55 | 7.9 | 0.010 | 7.91 | 10 | -5.95 % | -5.39 % | -0.25 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.91 | 184.55 | 10.25 | 0.010 | 10.26 | 10 | -4.74 % | -4.12 % | -0.10 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.56 | 184.55 | 11.44 | 0.010 | 11.45 | 10 | -4.27 % | -3.70 % | 0.00 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.74 | 184.55 | 5.97 | 0.010 | 5.98 | 10 | 1.36 % | 0.84 % | -7.01 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.1 | 184.55 | 4.03 | 0.010 | 4.04 | 10 | 2.03 % | 1.26 % | -10.04 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.69 | 184.55 | 2.41 | 0.010 | 2.42 | 10 | 3.43 % | 1.69 % | -15.73 % | 4 Jul. 2024 | |
Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14.07 | 16.275 | 3.85 | 0.060 | 3.91 | 1 | -2.53 % | -7.45 % | ― | 16 Aug. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.99 | 16.275 | 4.61 | 0.060 | 4.67 | 1 | -2.12 % | -6.30 % | 30.97 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.35 | 16.275 | 7.89 | 0.110 | 8 | 1 | -1.38 % | -3.55 % | 15.86 % | 19 Oct. 2022 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.34 | 14.89 | 0.21 | 0.010 | 0.22 | 10 | -12.50 % | -8.70 % | 16.67 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.