Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 74.8 | 0.038 | 0.010 | 0.048 | 10 | 123.53 % | 46.15 % | -81.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 74.8 | 0.61 | 0.010 | 0.62 | 10 | 5.17 % | 7.02 % | -17.57 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876948 | Logitech | Warrant | Put | 70 | 74.8 | 0.49 | 0.010 | 0.5 | 10 | 8.89 % | 8.89 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 74.8 | 0.85 | 0.010 | 0.86 | 10 | 3.66 % | 4.94 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 74.8 | 0.33 | 0.010 | 0.34 | 10 | 13.79 % | 13.79 % | -29.79 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 74.8 | 0.007 | 0.033 | 0.04 | 10 | 600.00 % | 600.00 % | -91.25 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 74.8 | 0.19 | 0.010 | 0.2 | 10 | 18.75 % | 18.75 % | -34.48 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876930 | Logitech | Warrant | Put | 65 | 74.8 | 0.32 | 0.010 | 0.33 | 10 | 10.34 % | 10.34 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 74.8 | 0.11 | 0.010 | 0.12 | 10 | 37.50 % | 37.50 % | -35.29 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 74.8 | 0.3 | 0.010 | 0.31 | 10 | 11.11 % | 11.11 % | -18.92 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 74.8 | 0.48 | 0.010 | 0.49 | 10 | 6.67 % | 6.67 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 74.8 | 0.032 | 0.010 | 0.042 | 10 | 88.24 % | 68.42 % | -25.58 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 509.811 | 2.03 | 0.040 | 2.07 | 10 | -3.79 % | -9.78 % | -10.18 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 509.811 | 1.71 | 0.040 | 1.75 | 10 | -5.00 % | -11.40 % | -11.40 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 509.811 | 3.33 | 0.040 | 3.37 | 10 | -3.20 % | -8.01 % | -4.31 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 509.811 | 2.5 | 0.040 | 2.54 | 10 | -3.47 % | -9.09 % | -7.06 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917625 | Meta Platforms | Warrant | Call | 650 | 509.811 | 1.52 | 0.040 | 1.56 | 10 | -5.00 % | -13.64 % | -13.14 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 509.811 | 2.46 | 0.040 | 2.5 | 10 | -3.91 % | -10.22 % | -6.46 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917633 | Meta Platforms | Warrant | Call | 600 | 509.811 | 2.41 | 0.040 | 2.45 | 10 | -4.37 % | -12.04 % | -6.95 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 509.811 | 3.51 | 0.040 | 3.55 | 10 | -3.57 % | -8.83 % | -2.50 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.