Products
17139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 251.98 | 278.731 | 3.3 | 0.030 | 3.33 | 10 | 0.30 % | 30.95 % | 35.25 % | 29 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 251.99 | 278.731 | 2.39 | 0.070 | 2.46 | 10 | 0.42 % | 47.53 % | 55.19 % | 30 Jul. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 252.44 | 349.464 | 10.07 | 0.210 | 10.28 | 10 | -6.06 % | -1.85 % | 49.85 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 252.497 | 349.464 | 8.17 | 0.510 | 8.68 | 10 | -7.37 % | -2.51 % | 69.50 % | 22 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 252.88 | 407.404 | 13.17 | 0.050 | 13.22 | 10 | -1.42 % | -1.42 % | -2.80 % | 10 Jan. 2023 | |
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 253.45 | 328.355 | 9.16 | 0.310 | 9.47 | 10 | 1.22 % | -10.28 % | 5.90 % | 26 Apr. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 254.43 | 485.735 | 20.43 | 0.270 | 20.7 | 10 | -1.21 % | -5.68 % | 5.15 % | 23 Jun. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 254.7 | 509.497 | 22.6 | 0.060 | 22.66 | 10 | -1.27 % | -2.25 % | 6.20 % | 2 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 254.701 | 407.404 | 12.95 | 0.150 | 13.1 | 10 | -4.43 % | -0.38 % | -2.26 % | 9 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 254.8 | 509.497 | 21.61 | 0.060 | 21.67 | 10 | -1.28 % | -2.35 % | 6.56 % | 2 May. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 255.022 | 743.2 | 46.09 | 0.050 | 46.14 | 10 | -6.23 % | -11.13 % | -1.56 % | 5 May. 2020 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 255.04 | 339.204 | 8.15 | 0.030 | 8.18 | 10 | -1.93 % | -8.73 % | 18.12 % | 29 Nov. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.069 | 220.72 | 2.91 | 0.040 | 2.95 | 10 | 4.30 % | 18.78 % | -5.21 % | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255.07 | 220.72 | 4.03 | 0.030 | 4.06 | 10 | 2.81 % | 12.89 % | -4.28 % | 12 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.083 | 174.95 | 8.49 | 0.010 | 8.5 | 10 | 2.91 % | 7.88 % | 5.47 % | 18 Aug. 2023 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 255.23 | 743.2 | 46.85 | 0.050 | 46.9 | 10 | -6.06 % | -10.98 % | -1.53 % | 30 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 255.44 | 174.95 | 9.67 | 0.050 | 9.72 | 10 | 2.98 % | 7.44 % | 5.22 % | 18 Aug. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.475 | 208.805 | 4.2 | 0.030 | 4.23 | 10 | 2.44 % | -6.46 % | -6.04 % | 22 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1375886921 | Sika | Mini Future | Long | 255.48 | 270.3 | 2.81 | 0.010 | 2.82 | 10 | -12.46 % | -4.75 % | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 255.48 | 208.805 | 5.1 | 0.030 | 5.13 | 10 | 1.80 % | -5.20 % | -4.49 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.