Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 543 | 0.13 | ― | ― | 100 | 0.00 % | 8.33 % | -7.14 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 543 | 0.032 | ― | ― | 100 | 0.00 % | 33.33 % | -28.89 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 543 | 0.1 | ― | ― | 100 | 0.00 % | 11.11 % | -9.09 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 543 | 0.019 | ― | ― | 100 | 0.00 % | 46.15 % | -36.67 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 543 | 0.01 | ― | ― | 100 | 0.00 % | 100.00 % | -47.37 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 543 | 0.003 | ― | ― | 100 | 0.00 % | 200.00 % | -70.00 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 543 | 0.042 | ― | ― | 100 | 0.00 % | 16.67 % | -12.50 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -83.33 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -66.67 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
LPX Private Equity Index Tracker with ISIN code: CH0025345668 | LPX Private Equity Index | Tracker | — | — | ― | 174 | ― | ― | 0.138 | 0.00 % | -1.58 % | 3.33 % | 17 May. 2006 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.37 | 5.747 | 0.56 | 0.040 | 0.6 | 1 | -6.67 % | -13.85 % | 19.15 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.87 | 5.747 | 1.01 | 0.060 | 1.07 | 1 | -5.61 % | -9.82 % | 7.45 % | 4 Jul. 2024 | |
Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.42 | 5.747 | 1.42 | 0.060 | 1.48 | 1 | -4.05 % | -6.58 % | ― | 16 Aug. 2024 | |
Lufthansa Constant Leverage with ISIN code: CH1119067028 | Lufthansa | Constant Leverage | Long | ― | 5.747 | 0.77 | 0.030 | 0.8 | 1 | -3.75 % | -7.23 % | 5.48 % | 5 May. 2022 | |
Lufthansa Constant Leverage with ISIN code: CH1197222081 | Lufthansa | Constant Leverage | Long | ― | 5.747 | 0.27 | 0.030 | 0.3 | 1 | -10.00 % | -12.90 % | 3.85 % | 17 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.